HUTNÍ PROJ. PLZEŇ, HUTNÍ PROJ.PLZEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJ. PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.1996 | 74.71 | -9.99% | 1 345 | 18 | 95.00 | +10.00% | 380 | 4 | ||||||
25.10.1996 | 48.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 1 568 | 32 | ||||||
3.10.1995 | 119.65 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.4.1996 | 91.00 | +1.30% | 546 | 6 | +6.00% | 0 | 0 | |||||||
23.4.1996 | 87.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 74.25 | 0.00% | 0 | 0 | 91.00 | +5.00% | 364 | 4 | ||||||
20.3.1996 | 82.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.3.1996 | 74.80 | +10.00% | 1 197 | 16 | +5.00% | 0 | 0 | |||||||
15.12.1995 | 69.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 92.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.12.1996 | 47.00 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
16.12.1996 | 47.00 | 0.00% | 0 | 0 | +4.38% | 0 | ||||||||
10.12.1996 | 47.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
31.12.1996 | 47.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
30.1.1996 | 92.23 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.12.1996 | 47.00 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
23.12.1996 | 47.00 | 0.00% | 0 | 0 | +3.07% | 0 | ||||||||
17.4.1996 | 89.83 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.9.1995 | 108.54 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.9.1995 | 69.02 | -4.40% | 276 | 4 | +3.00% | 0 | 0 | |||||||
|