HUTNÍ PROJ. PLZEŇ, HUTNÍ PROJ.PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJ. PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1996	74.71	-9.99%	1 345	18	95.00	+10.00%	380	4
25.10.1996	48.00	0.00%	0	0	49.00	+8.88%	1 568	32
3.10.1995	119.65	+4.99%	0	0		+8.00%	0	0
18.4.1996	91.00	+1.30%	546	6		+6.00%	0	0
23.4.1996	87.00	0.00%	0	0		+5.00%	0	0
1.4.1996	74.25	0.00%	0	0	91.00	+5.00%	364	4
20.3.1996	82.50	0.00%	0	0		+5.00%	0	0
4.3.1996	74.80	+10.00%	1 197	16		+5.00%	0	0
15.12.1995	69.30	0.00%	0	0		+5.00%	0	0
8.11.1995	92.31	0.00%	0	0		+5.00%	0	0
20.12.1996	47.00	0.00%	0	0		+4.62%	0
16.12.1996	47.00	0.00%	0	0		+4.38%	0
10.12.1996	47.00	0.00%	0	0		+4.34%	0
31.12.1996	47.00	0.00%	0	0		+4.16%	0
30.1.1996	92.23	0.00%	0	0		+4.00%	0	0
18.12.1996	47.00	0.00%	0	0		+3.62%	0
23.12.1996	47.00	0.00%	0	0		+3.07%	0
17.4.1996	89.83	0.00%	0	0		+3.00%	0	0
29.9.1995	108.54	+4.99%	0	0		+3.00%	0	0
13.9.1995	69.02	-4.40%	276	4		+3.00%	0	0
7.9.1995	80.00	0.00%	0	0		+3.00%	0	0
12.4.1996	81.67	0.00%	0	0		+2.00%	0	0
20.2.1996	74.71	0.00%	0	0		+2.00%	0	0
4.10.1995	119.65	0.00%	0	0		+2.00%	0	0
27.12.1996	47.00	0.00%	0	0		+1.29%	0
28.11.1996	47.00	0.00%	0	0		+1.13%	0
29.10.1996	48.00	0.00%	0	0	0.00	+1.02%	0	0
31.5.1996	85.00	0.00%	0	0		+1.00%	0	0
28.3.1996	74.25	0.00%	0	0		+1.00%	0	0
28.9.1995	103.38	+4.99%	0	0		+1.00%	0	0
7.10.1996	64.00	0.00%	0	0		0.00%	0	0
8.10.1996	64.00	0.00%	0	0		0.00%	0	0
9.10.1996	64.00	0.00%	0	0		0.00%	0	0
10.10.1996	64.00	0.00%	0	0		0.00%	0	0
11.10.1996	64.00	0.00%	0	0		0.00%	0	0
14.10.1996	64.00	0.00%	0	0		0.00%	0	0
15.10.1996	64.00	0.00%	0	0		0.00%	0	0
17.10.1996	57.60	-10.00%	576	10		0.00%	0	0
18.10.1996	57.60	0.00%	0	0		0.00%	0	0
21.10.1996	51.84	-10.00%	0	0	0.00	0.00%	0	0
22.10.1996	51.84	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	51.84	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	48.00	-7.40%	192	4	0.00	0.00%	0	0
7.11.1996	47.00	0.00%	188	4		0.00%	0
8.11.1996	47.00	0.00%	0	0		0.00%	0
11.11.1996	47.00	0.00%	0	0		0.00%	0
12.11.1996	47.00	0.00%	0	0		0.00%	0
13.11.1996	47.00	0.00%	0	0		0.00%	0
14.11.1996	47.00	0.00%	0	0		0.00%	0
15.11.1996	47.00	0.00%	0	0		0.00%	0
18.11.1996	47.00	0.00%	0	0		0.00%	0
19.11.1996	47.00	0.00%	0	0		0.00%	0
20.11.1996	47.00	0.00%	0	0		0.00%	0
21.11.1996	47.00	0.00%	0	0		0.00%	0
22.11.1996	47.00	0.00%	0	0	47.00	0.00%	188	4
25.11.1996	47.00	0.00%	0	0		0.00%	0
26.11.1996	47.00	0.00%	0	0		0.00%	0
30.10.1996	48.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	47.00	-2.08%	846	18	0.00	0.00%	0	0
1.11.1996	47.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›