HUTNÍ PROJEKT OVA, HUTNÍ PROJ.OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	741.00	+9.94%	31 122	42		+6.66%	0
27.11.1996	674.00	0.00%	0	0		+6.25%	0
26.11.1996	674.00	0.00%	0	0	640.00	-1.53%	9 600	15
25.11.1996	674.00	+9.95%	2 696	4		+4.83%	0
22.11.1996	613.00	0.00%	0	0		0.00%	0
21.11.1996	613.00	0.00%	0	0		0.00%	0
20.11.1996	613.00	0.00%	0	0		0.00%	0
19.11.1996	613.00	0.00%	0	0	620.00	+3.79%	7 440	12
18.11.1996	613.00	+9.85%	11 647	19		+6.66%	0
15.11.1996	558.00	0.00%	0	0	560.00	0.00%	5 600	10
14.11.1996	558.00	0.00%	0	0		0.00%	0
13.11.1996	558.00	0.00%	0	0	560.00	0.00%	5 600	10
12.11.1996	558.00	0.00%	0	0		0.00%	0
11.11.1996	558.00	+9.84%	4 464	8	560.00	+7.27%	2 800	5
8.11.1996	508.00	0.00%	0	0		+9.89%	0
7.11.1996	508.00	+9.95%	2 032	4	475.00	-5.00%	7 600	16
6.11.1996	462.00	0.00%	0	0		0.00%	0
5.11.1996	462.00	0.00%	0	0		0.00%	0
4.11.1996	462.00	0.00%	0	0		0.00%	0
1.11.1996	462.00	0.00%	0	0		+1.01%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›