HUTNÍ PROJEKT OVA, HUTNÍ PROJ.OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1996 | 331.00 | +9.96% | 0 | 0 | 389.00 | +10.00% | 389 | 1 | ||||||
| 26.3.1996 | 329.00 | 0.00% | 0 | 0 | 393.50 | -5.00% | 394 | 1 | ||||||
| 12.2.1996 | 385.00 | +1.31% | 8 085 | 21 | 395.00 | +4.00% | 395 | 1 | ||||||
| 3.10.1995 | 682.00 | +4.92% | 37 510 | 55 | 655.50 | -3.00% | 656 | 1 | ||||||
| 13.9.1996 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 200 | 2 | ||||||
| 13.12.1995 | 385.00 | 0.00% | 0 | 0 | 420.00 | +9.00% | 840 | 2 | ||||||
| 9.4.1996 | 357.00 | 0.00% | 0 | 0 | 353.60 | +4.00% | 1 061 | 3 | ||||||
| 28.3.1996 | 361.00 | +9.72% | 0 | 0 | 358.00 | -2.00% | 1 074 | 3 | ||||||
| 26.2.1996 | 440.00 | +0.45% | 10 560 | 24 | 436.10 | +4.00% | 1 308 | 3 | ||||||
| 23.2.1996 | 438.00 | 0.00% | 0 | 0 | 419.00 | -2.00% | 1 257 | 3 | ||||||
| 12.12.1995 | 385.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 1 155 | 3 | ||||||
| 30.8.1995 | 330.00 | +4.76% | 1 980 | 6 | 310.00 | 0.00% | 930 | 3 | ||||||
| 10.5.1995 | 0 | 0 | 361.00 | 0.00% | 1 083 | 3 | ||||||||
| 27.12.1996 | 840.00 | 0.00% | 0 | 0 | 835.00 | -1.53% | 3 340 | 4 | ||||||
| 29.4.1996 | 333.00 | -10.00% | 0 | 0 | 350.00 | +3.00% | 1 400 | 4 | ||||||
| 10.10.1995 | 701.00 | -3.04% | 28 040 | 40 | 672.00 | -6.00% | 2 688 | 4 | ||||||
| 24.5.1995 | 0 | 0 | 362.00 | +2.00% | 1 448 | 4 | ||||||||
| 5.4.1995 | 0 | 0 | 261.00 | 0.00% | 1 044 | 4 | ||||||||
| 30.3.1995 | 0 | 0 | 268.00 | -6.00% | 1 003 | 4 | ||||||||
| 19.9.1996 | 486.00 | -10.00% | 2 916 | 6 | 540.00 | 0.00% | 2 700 | 5 | ||||||
| ||||||||||||||
