HUTNÍ PROJEKT OVA, HUTNÍ PROJ.OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	840.00	0.00%	0	0		0.00%	0
30.12.1996	840.00	0.00%	840	1		+1.79%	0
27.12.1996	840.00	0.00%	0	0	835.00	-1.53%	3 340	4
23.12.1996	840.00	0.00%	840	1		-1.39%	0
20.12.1996	840.00	0.00%	0	0	860.00	+0.78%	35 260	41
19.12.1996	840.00	+0.59%	4 200	5		-0.77%	0
18.12.1996	835.00	0.00%	0	0	860.00	0.00%	6 880	8
17.12.1996	835.00	0.00%	0	0		0.00%	0
16.12.1996	835.00	0.00%	835	1		0.00%	0
13.12.1996	835.00	0.00%	0	0		+2.38%	0
12.12.1996	835.00	-2.90%	11 690	14	840.00	-2.11%	25 200	30
11.12.1996	860.00	0.00%	0	0	860.00	-0.21%	30 895	36
10.12.1996	860.00	0.00%	0	0		0.00%	0
9.12.1996	860.00	0.00%	22 360	26		+1.89%	0
6.12.1996	860.00	0.00%	0	0	844.00	+8.20%	21 100	25
5.12.1996	860.00	+5.52%	37 840	44	780.00	-2.44%	21 060	27
4.12.1996	815.00	0.00%	0	0	815.00	+6.96%	12 793	16
3.12.1996	815.00	0.00%	0	0	747.50	-1.05%	8 970	12
2.12.1996	815.00	+9.98%	9 780	12		+7.69%	0
29.11.1996	741.00	0.00%	0	0	701.50	-3.28%	12 627	18
28.11.1996	741.00	+9.94%	31 122	42		+6.66%	0
27.11.1996	674.00	0.00%	0	0		+6.25%	0
26.11.1996	674.00	0.00%	0	0	640.00	-1.53%	9 600	15
25.11.1996	674.00	+9.95%	2 696	4		+4.83%	0
22.11.1996	613.00	0.00%	0	0		0.00%	0
21.11.1996	613.00	0.00%	0	0		0.00%	0
20.11.1996	613.00	0.00%	0	0		0.00%	0
19.11.1996	613.00	0.00%	0	0	620.00	+3.79%	7 440	12
18.11.1996	613.00	+9.85%	11 647	19		+6.66%	0
15.11.1996	558.00	0.00%	0	0	560.00	0.00%	5 600	10
14.11.1996	558.00	0.00%	0	0		0.00%	0
13.11.1996	558.00	0.00%	0	0	560.00	0.00%	5 600	10
12.11.1996	558.00	0.00%	0	0		0.00%	0
11.11.1996	558.00	+9.84%	4 464	8	560.00	+7.27%	2 800	5
8.11.1996	508.00	0.00%	0	0		+9.89%	0
7.11.1996	508.00	+9.95%	2 032	4	475.00	-5.00%	7 600	16
6.11.1996	462.00	0.00%	0	0		0.00%	0
5.11.1996	462.00	0.00%	0	0		0.00%	0
4.11.1996	462.00	0.00%	0	0		0.00%	0
1.11.1996	462.00	0.00%	0	0		+1.01%	0
31.10.1996	462.00	+10.00%	8 778	19	0.00	+10.00%	0	0
30.10.1996	420.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	420.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	420.00	0.00%	0	0	0.00	+3.05%	0	0
24.10.1996	420.00	+9.94%	0	0	0.00	+6.50%	0	0
23.10.1996	382.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	382.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	382.00	+9.77%	0	0	0.00	+1.48%	0	0
18.10.1996	348.00	0.00%	0	0		+9.88%	0	0
17.10.1996	348.00	+9.77%	3 480	10		+6.56%	0	0
16.10.1996	317.00	0.00%	0	0		0.00%	0	0
15.10.1996	317.00	0.00%	0	0		0.00%	0	0
14.10.1996	317.00	+9.68%	0	0		+6.26%	0	0
11.10.1996	289.00	0.00%	0	0		+3.32%	0	0
10.10.1996	289.00	0.00%	0	0		+0.06%	0	0
9.10.1996	289.00	0.00%	0	0		-2.07%	0	0
8.10.1996	289.00	0.00%	0	0		-7.85%	0	0
7.10.1996	289.00	-9.96%	0	0		-3.33%	0	0
4.10.1996	321.00	0.00%	0	0		-5.26%	0	0
3.10.1996	321.00	-9.83%	0	0		-5.00%	0	0
‹‹ First 20    Next 60 ›