HUTNÍ PROJEKT OVA, HUTNÍ PROJ.OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	356.00	0.00%	0	0		0.00%	0	0
1.10.1996	356.00	0.00%	0	0		-6.83%	0	0
30.9.1996	356.00	-9.87%	1 780	5		-3.30%	0	0
27.9.1996	395.00	0.00%	0	0		0.00%	0	0
26.9.1996	395.00	-9.81%	0	0		0.00%	0	0
25.9.1996	438.00	0.00%	0	0		0.00%	0	0
24.9.1996	438.00	0.00%	0	0		-7.75%	0	0
23.9.1996	438.00	-9.87%	0	0		-2.36%	0	0
20.9.1996	486.00	0.00%	0	0	493.00	-9.00%	2 465	5
19.9.1996	486.00	-10.00%	2 916	6	540.00	0.00%	2 700	5
18.9.1996	540.00	0.00%	0	0		0.00%	0	0
17.9.1996	540.00	0.00%	0	0		-7.00%	0	0
16.9.1996	540.00	-10.00%	0	0		-3.00%	0	0
13.9.1996	600.00	0.00%	0	0	600.00	0.00%	1 200	2
12.9.1996	600.00	+0.67%	10 800	18		0.00%	0	0
11.9.1996	596.00	0.00%	0	0		0.00%	0	0
10.9.1996	596.00	0.00%	0	0		-8.00%	0	0
9.9.1996	596.00	0.00%	0	0	649.00	+6.00%	11 682	18
6.9.1996	596.00	0.00%	0	0		+4.00%	0	0
5.9.1996	596.00	0.00%	3 576	6	600.00	-2.00%	18 900	32
4.9.1996	596.00	0.00%	0	0	600.00	0.00%	3 000	5
3.9.1996	596.00	0.00%	0	0		0.00%	0	0
2.9.1996	596.00	0.00%	7 748	13		0.00%	0	0
30.8.1996	596.00	0.00%	0	0	600.00	+7.00%	4 200	7
29.8.1996	596.00	0.00%	17 880	30	560.00	-7.00%	5 040	9
28.8.1996	596.00	0.00%	0	0		0.00%	0	0
27.8.1996	596.00	0.00%	0	0	600.00	0.00%	3 000	5
26.8.1996	596.00	0.00%	0	0		0.00%	0	0
23.8.1996	596.00	0.00%	0	0	600.00	+2.00%	9 000	15
22.8.1996	596.00	0.00%	0	0	587.00	-8.00%	2 935	5
21.8.1996	596.00	0.00%	0	0	637.00	+6.00%	6 370	10
20.8.1996	596.00	0.00%	0	0		0.00%	0	0
19.8.1996	596.00	0.00%	0	0		-3.00%	0	0
16.8.1996	596.00	0.00%	0	0	600.00	+6.00%	35 105	57
15.8.1996	596.00	+9.96%	7 748	13		+6.00%	0	0
14.8.1996	542.00	0.00%	0	0	550.00	+10.00%	2 750	5
13.8.1996	542.00	0.00%	0	0		0.00%	0	0
12.8.1996	542.00	+9.93%	7 588	14		0.00%	0	0
9.8.1996	493.00	0.00%	0	0		0.00%	0	0
8.8.1996	493.00	+9.79%	4 930	10		+8.00%	0	0
7.8.1996	449.00	0.00%	0	0	464.00	-2.00%	2 320	5
6.8.1996	449.00	0.00%	0	0		+7.00%	0	0
5.8.1996	449.00	+9.77%	0	0		+7.00%	0	0
2.8.1996	409.00	0.00%	0	0		+3.00%	0	0
1.8.1996	409.00	+9.94%	0	0	400.50	0.00%	3 204	8
31.7.1996	372.00	0.00%	0	0		0.00%	0	0
30.7.1996	372.00	0.00%	0	0		0.00%	0	0
29.7.1996	372.00	+9.73%	0	0		0.00%	0	0
26.7.1996	339.00	0.00%	0	0		-3.00%	0	0
25.7.1996	339.00	0.00%	0	0	410.60	+1.00%	8 212	20
24.7.1996	339.00	0.00%	0	0		+2.00%	0	0
23.7.1996	339.00	0.00%	0	0	400.00	0.00%	4 000	10
22.7.1996	339.00	0.00%	0	0		+7.00%	0	0
19.7.1996	339.00	0.00%	0	0	373.00	+10.00%	1 865	5
18.7.1996	339.00	+9.70%	0	0		+6.00%	0	0
17.7.1996	309.00	0.00%	0	0	320.00	0.00%	3 520	11
16.7.1996	309.00	0.00%	0	0		+5.00%	0	0
15.7.1996	309.00	+9.96%	0	0	304.00	-5.00%	1 520	5
12.7.1996	281.00	0.00%	0	0		0.00%	0	0
11.7.1996	281.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›