HUTNÍ PROJEKT OVA, HUTNÍ PROJ.OSTRAVA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1996 | 835.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 6 880 | 8 | ||||||
| 20.12.1996 | 840.00 | 0.00% | 0 | 0 | 860.00 | +0.78% | 35 260 | 41 | ||||||
| 11.12.1996 | 860.00 | 0.00% | 0 | 0 | 860.00 | -0.21% | 30 895 | 36 | ||||||
| 6.12.1996 | 860.00 | 0.00% | 0 | 0 | 844.00 | +8.20% | 21 100 | 25 | ||||||
| 12.12.1996 | 835.00 | -2.90% | 11 690 | 14 | 840.00 | -2.11% | 25 200 | 30 | ||||||
| 27.12.1996 | 840.00 | 0.00% | 0 | 0 | 835.00 | -1.53% | 3 340 | 4 | ||||||
| 4.12.1996 | 815.00 | 0.00% | 0 | 0 | 815.00 | +6.96% | 12 793 | 16 | ||||||
| 5.12.1996 | 860.00 | +5.52% | 37 840 | 44 | 780.00 | -2.44% | 21 060 | 27 | ||||||
| 3.12.1996 | 815.00 | 0.00% | 0 | 0 | 747.50 | -1.05% | 8 970 | 12 | ||||||
| 9.10.1995 | 723.00 | +0.13% | 723 | 1 | 723.00 | +4.00% | 55 705 | 78 | ||||||
| 6.10.1995 | 722.00 | +0.27% | 40 432 | 56 | 721.00 | -2.00% | 12 380 | 18 | ||||||
| 5.10.1995 | 720.00 | +0.55% | 26 640 | 37 | 720.00 | +7.00% | 41 900 | 60 | ||||||
| 29.11.1996 | 741.00 | 0.00% | 0 | 0 | 701.50 | -3.28% | 12 627 | 18 | ||||||
| 2.10.1995 | 650.00 | +1.56% | 69 550 | 107 | 698.00 | +7.00% | 8 812 | 13 | ||||||
| 10.10.1995 | 701.00 | -3.04% | 28 040 | 40 | 672.00 | -6.00% | 2 688 | 4 | ||||||
| 3.10.1995 | 682.00 | +4.92% | 37 510 | 55 | 655.50 | -3.00% | 656 | 1 | ||||||
| 4.10.1995 | 716.00 | +4.98% | 0 | 0 | 655.00 | 0.00% | 9 170 | 14 | ||||||
| 11.10.1995 | 676.00 | -3.56% | 17 576 | 26 | 650.00 | -5.00% | 25 013 | 39 | ||||||
| 28.9.1995 | 630.00 | +1.61% | 116 550 | 185 | 650.00 | -1.00% | 27 521 | 43 | ||||||
| 27.9.1995 | 620.00 | 0.00% | 62 620 | 101 | 650.00 | +2.00% | 10 365 | 16 | ||||||
| 9.9.1996 | 596.00 | 0.00% | 0 | 0 | 649.00 | +6.00% | 11 682 | 18 | ||||||
| 26.11.1996 | 674.00 | 0.00% | 0 | 0 | 640.00 | -1.53% | 9 600 | 15 | ||||||
| 21.8.1996 | 596.00 | 0.00% | 0 | 0 | 637.00 | +6.00% | 6 370 | 10 | ||||||
| 26.9.1995 | 620.00 | -3.42% | 32 240 | 52 | 636.00 | +10.00% | 15 900 | 25 | ||||||
| 29.9.1995 | 640.00 | +1.58% | 74 240 | 116 | 635.00 | -1.00% | 10 795 | 17 | ||||||
| 19.11.1996 | 613.00 | 0.00% | 0 | 0 | 620.00 | +3.79% | 7 440 | 12 | ||||||
| 12.10.1995 | 643.00 | -4.88% | 0 | 0 | 614.00 | -4.00% | 24 560 | 40 | ||||||
| 13.10.1995 | 611.00 | -4.97% | 67 821 | 111 | 601.00 | -4.00% | 21 222 | 36 | ||||||
| 13.9.1996 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 200 | 2 | ||||||
| 30.8.1996 | 596.00 | 0.00% | 0 | 0 | 600.00 | +7.00% | 4 200 | 7 | ||||||
| 4.9.1996 | 596.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 000 | 5 | ||||||
| 5.9.1996 | 596.00 | 0.00% | 3 576 | 6 | 600.00 | -2.00% | 18 900 | 32 | ||||||
| 16.8.1996 | 596.00 | 0.00% | 0 | 0 | 600.00 | +6.00% | 35 105 | 57 | ||||||
| 23.8.1996 | 596.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 9 000 | 15 | ||||||
| 27.8.1996 | 596.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 000 | 5 | ||||||
| 22.8.1996 | 596.00 | 0.00% | 0 | 0 | 587.00 | -8.00% | 2 935 | 5 | ||||||
| 11.11.1996 | 558.00 | +9.84% | 4 464 | 8 | 560.00 | +7.27% | 2 800 | 5 | ||||||
| 13.11.1996 | 558.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 5 600 | 10 | ||||||
| 15.11.1996 | 558.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 5 600 | 10 | ||||||
| 29.8.1996 | 596.00 | 0.00% | 17 880 | 30 | 560.00 | -7.00% | 5 040 | 9 | ||||||
| 14.8.1996 | 542.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 2 750 | 5 | ||||||
| 18.10.1995 | 550.00 | 0.00% | 0 | 0 | 550.00 | -7.00% | 7 150 | 13 | ||||||
| 16.10.1995 | 550.00 | -9.98% | 18 150 | 33 | 550.00 | +1.00% | 20 260 | 34 | ||||||
| 19.9.1996 | 486.00 | -10.00% | 2 916 | 6 | 540.00 | 0.00% | 2 700 | 5 | ||||||
| 22.9.1995 | 612.00 | +4.97% | 37 332 | 61 | 526.50 | +5.00% | 12 636 | 24 | ||||||
| 10.6.1996 | 502.00 | 0.00% | 0 | 0 | 510.10 | 0.00% | 2 551 | 5 | ||||||
| 12.6.1996 | 502.00 | 0.00% | 0 | 0 | 510.00 | +2.00% | 7 650 | 15 | ||||||
| 16.5.1996 | 440.00 | +10.00% | 0 | 0 | 500.00 | +5.00% | 27 000 | 54 | ||||||
| 17.5.1996 | 440.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 3 925 | 8 | ||||||
| 21.5.1996 | 484.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 4 500 | 9 | ||||||
| 10.5.1996 | 364.00 | 0.00% | 0 | 0 | 500.00 | +9.00% | 10 000 | 20 | ||||||
| 14.5.1996 | 400.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 2 500 | 5 | ||||||
| 20.9.1996 | 486.00 | 0.00% | 0 | 0 | 493.00 | -9.00% | 2 465 | 5 | ||||||
| 25.10.1995 | 460.00 | 0.00% | 0 | 0 | 485.00 | -2.00% | 19 643 | 42 | ||||||
| 11.3.1996 | 500.00 | 0.00% | 0 | 0 | 481.00 | 0.00% | 2 405 | 5 | ||||||
| 5.3.1996 | 496.00 | 0.00% | 0 | 0 | 477.50 | +5.00% | 5 253 | 11 | ||||||
| 7.11.1996 | 508.00 | +9.95% | 2 032 | 4 | 475.00 | -5.00% | 7 600 | 16 | ||||||
| 15.5.1996 | 400.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 4 750 | 10 | ||||||
| 14.3.1996 | 450.00 | -10.00% | 6 300 | 14 | 475.00 | -5.00% | 2 375 | 5 | ||||||
| 20.12.1995 | 475.00 | +5.00% | 2 375 | 5 | ||||||||||
| ||||||||||||||
