HUTNÍ PROJEKT OVA, HUTNÍ PROJ.OSTRAVA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 502.00 | +0.19% | 20 582 | 41 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 501.00 | +0.20% | 22 545 | 45 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 500.00 | 0.00% | 19 500 | 39 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 500.00 | +3.30% | 11 500 | 23 | +2.00% | 0 | 0 | |||||||
22.5.1996 | 484.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 367.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 407.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.6.1996 | 407.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.6.1996 | 407.00 | -9.95% | 5 291 | 13 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 452.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.6.1996 | 452.00 | -9.96% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.6.1996 | 335.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.6.1996 | 335.00 | -8.71% | 670 | 2 | -6.00% | 0 | 0 | |||||||
28.6.1996 | 302.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.6.1996 | 302.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 600.00 | +0.67% | 10 800 | 18 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 596.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 596.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.9.1996 | 596.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 596.00 | 0.00% | 7 748 | 13 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 596.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 596.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 596.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.8.1996 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 542.00 | +9.93% | 7 588 | 14 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 493.00 | +9.79% | 4 930 | 10 | +8.00% | 0 | 0 | |||||||
20.8.1996 | 596.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 596.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.8.1996 | 596.00 | +9.96% | 7 748 | 13 | +6.00% | 0 | 0 | |||||||
6.8.1996 | 449.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.8.1996 | 449.00 | +9.77% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.8.1996 | 409.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.7.1996 | 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 372.00 | +9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 339.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.9.1996 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 540.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.9.1996 | 540.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.10.1996 | 462.00 | +10.00% | 8 778 | 19 | 0.00 | +10.00% | 0 | 0 | ||||||
30.10.1996 | 420.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 420.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 420.00 | 0.00% | 0 | 0 | 0.00 | +3.05% | 0 | 0 | ||||||
24.10.1996 | 420.00 | +9.94% | 0 | 0 | 0.00 | +6.50% | 0 | 0 | ||||||
23.10.1996 | 382.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 382.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 382.00 | +9.77% | 0 | 0 | 0.00 | +1.48% | 0 | 0 | ||||||
18.10.1996 | 348.00 | 0.00% | 0 | 0 | +9.88% | 0 | 0 | |||||||
17.10.1996 | 348.00 | +9.77% | 3 480 | 10 | +6.56% | 0 | 0 | |||||||
16.10.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 317.00 | +9.68% | 0 | 0 | +6.26% | 0 | 0 | |||||||
11.10.1996 | 289.00 | 0.00% | 0 | 0 | +3.32% | 0 | 0 | |||||||
10.10.1996 | 289.00 | 0.00% | 0 | 0 | +0.06% | 0 | 0 | |||||||
9.10.1996 | 289.00 | 0.00% | 0 | 0 | -2.07% | 0 | 0 | |||||||
8.10.1996 | 289.00 | 0.00% | 0 | 0 | -7.85% | 0 | 0 | |||||||
7.10.1996 | 289.00 | -9.96% | 0 | 0 | -3.33% | 0 | 0 | |||||||
4.10.1996 | 321.00 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
3.10.1996 | 321.00 | -9.83% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.10.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 356.00 | 0.00% | 0 | 0 | -6.83% | 0 | 0 | |||||||
30.9.1996 | 356.00 | -9.87% | 1 780 | 5 | -3.30% | 0 | 0 | |||||||
27.9.1996 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 395.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 438.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 438.00 | 0.00% | 0 | 0 | -7.75% | 0 | 0 | |||||||
23.9.1996 | 438.00 | -9.87% | 0 | 0 | -2.36% | 0 | 0 | |||||||
20.10.1995 | 495.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.10.1995 | 495.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.10.1995 | 550.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.11.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 460.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.10.1995 | 460.00 | 0.00% | 1 380 | 3 | -5.00% | 0 | 0 | |||||||
6.12.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 350.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.11.1995 | 400.00 | +1.26% | 32 000 | 80 | +3.00% | 0 | 0 | |||||||
17.11.1995 | 395.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.11.1995 | 395.00 | -9.61% | 43 845 | 111 | -1.00% | 0 | 0 | |||||||
15.11.1995 | 437.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 437.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.11.1995 | 437.00 | -5.00% | 56 810 | 130 | -3.00% | 0 | 0 | |||||||
29.8.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 315.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.9.1995 | 380.00 | -2.31% | 3 420 | 9 | +4.00% | 0 | 0 | |||||||
7.9.1995 | 389.00 | +4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 371.00 | +2.20% | 1 484 | 4 | +8.00% | 0 | 0 | |||||||
5.9.1995 | 363.00 | +4.91% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1995 | 346.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 330.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.9.1995 | 642.00 | +4.90% | 14 766 | 23 | +10.00% | 0 | 0 | |||||||
15.9.1995 | 481.00 | +4.79% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.9.1995 | 459.00 | +4.79% | 25 245 | 55 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 438.00 | +4.78% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.8.1995 | 273.00 | -4.87% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.8.1995 | 287.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 302.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.8.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 291.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.8.1995 | 291.00 | 0.00% | 2 328 | 8 | +2.00% | 0 | 0 | |||||||
10.8.1995 | 291.00 | 0.00% | 291 | 1 | +8.00% | 0 | 0 | |||||||
9.8.1995 | 291.00 | +1.74% | 1 164 | 4 | +4.00% | 0 | 0 | |||||||
21.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 530.00 | +4.95% | 47 170 | 89 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 315.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.2.1996 | 380.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 380.00 | +4.68% | 16 720 | 44 | +9.00% | 0 | 0 | |||||||
7.2.1996 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 363.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.2.1996 | 440.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.3.1996 | 365.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 500.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.3.1996 | 405.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.3.1996 | 450.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.3.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 500.00 | +0.80% | 2 500 | 5 | -2.00% | 0 | 0 | |||||||
6.3.1996 | 496.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.3.1996 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 385.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.12.1995 | +5.00% | 0 | 0 | |||||||||||
18.12.1995 | +6.00% | 0 | 0 | |||||||||||
15.12.1995 | 350.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.11.1995 | 370.00 | -6.56% | 3 700 | 10 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 396.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 360.00 | -10.00% | 16 200 | 45 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 300.00 | 0.00% | 3 900 | 13 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 300.00 | 0.00% | 7 500 | 25 | -4.00% | 0 | 0 | |||||||
19.1.1996 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.1.1996 | 350.00 | -9.09% | 6 650 | 19 | -5.00% | 0 | 0 | |||||||
10.1.1996 | 385.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.1.1996 | 385.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.12.1995 | -5.00% | 0 | 0 | |||||||||||
17.1.1996 | 315.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.1.1996 | 315.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.1.1996 | 315.00 | -10.00% | 10 710 | 34 | -2.00% | 0 | 0 | |||||||
9.5.1995 | 300.00 | +489.00% | 5 700 | 19 | +5.00% | 0 | 0 | |||||||
15.5.1995 | 330.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 315.00 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | +18.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
13.4.1995 | 260.00 | 0.00% | 10 140 | 39 | +10.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.6.1995 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 363.00 | +491.00% | 6 897 | 19 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.6.1995 | 352.00 | -0.84% | 9 152 | 26 | +12.00% | 0 | 0 | |||||||
5.6.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.6.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.6.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
28.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 291.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.8.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 302.00 | +0.33% | 1 510 | 5 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 301.00 | -1.31% | 1 505 | 5 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 305.00 | +4.81% | 6 100 | 20 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 303.00 | -4.41% | 12 120 | 40 | -3.00% | 0 | 0 | |||||||
28.6.1995 | 327.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
|