CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	98.01	+10.00%	0	0	74.00	-10.00%	66 008	892
12.1.1996	130.00	0.00%	0	0	118.00	+9.00%	9 440	80
21.2.1996	76.77	0.00%	0	0	76.00	0.00%	5 146	68
11.10.1995	72.00	0.00%	0	0	75.00	+7.00%	2 595	35
23.1.1996	130.00	0.00%	0	0	110.00	-7.00%	3 740	34
1.11.1996	31.00	0.00%	0	0	14.00	0.00%	420	30
13.11.1996	31.00	0.00%	0	0	24.00	+9.09%	720	30
30.7.1996	38.00	0.00%	0	0	41.00	-9.00%	1 230	30
14.8.1996	31.00	0.00%	0	0	37.00	+4.00%	740	20
12.2.1996	94.77	-10.00%	0	0	76.00	+5.00%	1 140	15
5.2.1996	117.00	0.00%	0	0	74.50	-8.00%	1 118	15
13.8.1996	31.00	0.00%	0	0	35.50	+4.00%	355	10
4.12.1995	100.00	+2.03%	2 100	21	83.00	+9.00%	830	10
29.2.1996	70.01	-9.08%	4 201	60	72.50	-5.00%	435	6
13.2.1996	94.77	0.00%	0	0	73.00	-4.00%	438	6
10.10.1996	31.00	0.00%	651	21	22.00	-8.33%	110	5
3.6.1996	47.00	-9.61%	705	15	67.00	0.00%	335	5
26.2.1996	77.01	+9.99%	0	0	76.00	0.00%	380	5
9.2.1996	105.30	0.00%	0	0	72.50	-5.00%	363	5
28.11.1995	89.10	0.00%	0	0	86.00	+4.00%	430	5
8.12.1995	110.00	0.00%	0	0	115.50	+5.00%	116	1
7.12.1995	110.00	+10.00%	0	0	110.00	+10.00%	110	1
6.12.1995	100.00	0.00%	0	0	100.00	+10.00%	100	1
5.12.1995	100.00	0.00%	0	0	91.00	+10.00%	91	1
9.8.1996	31.00	0.00%	0	0		0.00%	0	0
12.8.1996	31.00	0.00%	0	0		-8.00%	0	0
11.10.1996	31.00	0.00%	0	0		+4.54%	0	0
14.10.1996	31.00	0.00%	0	0		0.00%	0	0
15.10.1996	31.00	0.00%	0	0		0.00%	0	0
16.10.1996	31.00	0.00%	0	0		0.00%	0	0
17.10.1996	31.00	0.00%	0	0		0.00%	0	0
18.10.1996	31.00	0.00%	0	0		0.00%	0	0
21.10.1996	31.00	0.00%	0	0	0.00	-2.91%	0	0
22.10.1996	31.00	0.00%	0	0	0.00	-5.95%	0	0
23.10.1996	31.00	0.00%	0	0	0.00	-9.52%	0	0
24.10.1996	31.00	0.00%	0	0	0.00	-5.26%	0	0
25.10.1996	31.00	0.00%	0	0	0.00	-5.55%	0	0
29.10.1996	31.00	0.00%	0	0	0.00	-5.88%	0	0
30.10.1996	31.00	0.00%	0	0	0.00	-6.25%	0	0
31.10.1996	31.00	0.00%	0	0	0.00	-6.66%	0	0
15.8.1996	31.00	0.00%	0	0		0.00%	0	0
16.8.1996	31.00	0.00%	0	0		0.00%	0	0
19.8.1996	31.00	0.00%	0	0		0.00%	0	0
20.8.1996	31.00	0.00%	0	0		0.00%	0	0
21.8.1996	31.00	0.00%	0	0		0.00%	0	0
22.8.1996	31.00	0.00%	1 860	60		0.00%	0	0
23.8.1996	31.00	0.00%	0	0		0.00%	0	0
26.8.1996	31.00	0.00%	0	0		0.00%	0	0
27.8.1996	31.00	0.00%	0	0		0.00%	0	0
28.8.1996	31.00	0.00%	0	0		0.00%	0	0
29.8.1996	31.00	0.00%	0	0		0.00%	0	0
30.8.1996	31.00	0.00%	0	0		0.00%	0	0
2.9.1996	31.00	0.00%	0	0		0.00%	0	0
3.9.1996	31.00	0.00%	0	0		0.00%	0	0
4.9.1996	31.00	0.00%	0	0		-8.00%	0	0
5.9.1996	31.00	0.00%	0	0		0.00%	0	0
6.9.1996	31.00	0.00%	0	0		0.00%	0	0
9.9.1996	31.00	0.00%	0	0		0.00%	0	0
10.9.1996	31.00	0.00%	0	0		0.00%	0	0
11.9.1996	31.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›