CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						-12.00%	0	0
31.7.1996	38.00	0.00%	0	0		-10.00%	0	0
2.2.1996	117.00	0.00%	0	0		-10.00%	0	0
31.1.1996	117.00	0.00%	0	0		-10.00%	0	0
30.11.1995	98.01	+10.00%	0	0	74.00	-10.00%	66 008	892
4.8.1995	99.55	0.00%	0	0		-10.00%	0	0
12.7.1995	99.55	0.00%	0	0		-10.00%	0	0
10.7.1995	99.55	0.00%	0	0		-10.00%	0	0
7.7.1995						-10.00%	0	0
14.2.1995			0	0		-10.00%	0	0
7.10.1996	31.00	0.00%	0	0		-9.67%	0	0
23.10.1996	31.00	0.00%	0	0	0.00	-9.52%	0	0
30.7.1996	38.00	0.00%	0	0	41.00	-9.00%	1 230	30
26.7.1996	38.00	0.00%	0	0		-9.00%	0	0
21.6.1996	47.00	0.00%	0	0		-9.00%	0	0
1.2.1996	117.00	0.00%	0	0		-9.00%	0	0
18.7.1995	99.55	0.00%	0	0		-9.00%	0	0
17.7.1995	99.55	0.00%	0	0		-9.00%	0	0
14.7.1995	99.55	0.00%	0	0		-9.00%	0	0
13.7.1995	99.55	0.00%	0	0		-9.00%	0	0
10.10.1996	31.00	0.00%	651	21	22.00	-8.33%	110	5
4.9.1996	31.00	0.00%	0	0		-8.00%	0	0
12.8.1996	31.00	0.00%	0	0		-8.00%	0	0
29.7.1996	38.00	0.00%	0	0		-8.00%	0	0
16.5.1996	52.00	0.00%	0	0		-8.00%	0	0
5.2.1996	117.00	0.00%	0	0	74.50	-8.00%	1 118	15
9.10.1996	31.00	0.00%	0	0		-7.69%	0	0
8.10.1996	31.00	0.00%	0	0		-7.14%	0	0
26.6.1996	47.00	0.00%	0	0		-7.00%	0	0
23.1.1996	130.00	0.00%	0	0	110.00	-7.00%	3 740	34
31.10.1996	31.00	0.00%	0	0	0.00	-6.66%	0	0
30.10.1996	31.00	0.00%	0	0	0.00	-6.25%	0	0
22.10.1996	31.00	0.00%	0	0	0.00	-5.95%	0	0
29.10.1996	31.00	0.00%	0	0	0.00	-5.88%	0	0
25.10.1996	31.00	0.00%	0	0	0.00	-5.55%	0	0
24.10.1996	31.00	0.00%	0	0	0.00	-5.26%	0	0
24.6.1996	47.00	0.00%	0	0		-5.00%	0	0
29.2.1996	70.01	-9.08%	4 201	60	72.50	-5.00%	435	6
9.2.1996	105.30	0.00%	0	0	72.50	-5.00%	363	5
1.8.1995	99.55	0.00%	0	0		-5.00%	0	0
31.7.1995	99.55	0.00%	0	0		-5.00%	0	0
27.9.1996	31.00	0.00%	0	0		-4.61%	0	0
26.9.1996	31.00	0.00%	0	0		-4.41%	0	0
9.7.1996	42.30	0.00%	0	0		-4.00%	0	0
13.2.1996	94.77	0.00%	0	0	73.00	-4.00%	438	6
29.11.1995	89.10	0.00%	0	0		-4.00%	0	0
21.10.1996	31.00	0.00%	0	0	0.00	-2.91%	0	0
16.7.1996	40.00	0.00%	0	0		-2.00%	0	0
27.6.1996	47.00	0.00%	0	0		-2.00%	0	0
25.6.1996	47.00	0.00%	0	0		-2.00%	0	0
31.5.1996	52.00	0.00%	0	0		-2.00%	0	0
17.5.1996	52.00	0.00%	0	0		-2.00%	0	0
15.2.1995						-2.00%	0	0
10.1.1995			0	0		-2.00%	0	0
9.10.1995	72.00	0.00%	0	0		-1.00%	0	0
4.7.1995	99.55	0.00%	0	0		-1.00%	0	0
2.10.1996	31.00	0.00%	0	0		0.00%	0	0
3.10.1996	31.00	0.00%	0	0		0.00%	0	0
4.10.1996	31.00	0.00%	0	0		0.00%	0	0
1.11.1996	31.00	0.00%	0	0	14.00	0.00%	420	30
‹‹ First 20    Next 60 ›