CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 17.11.1994 | 249.00 | -496.00% | 498 | 2 | ||||||||
| 2.5.1996 | 61.00 | 0.00% | 122 | 2 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 70.01 | -8.80% | 210 | 3 | 0.00% | 0 | 0 | |||||
| 13.4.1995 | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 52.00 | 0.00% | 156 | 3 | 0.00% | 0 | 0 | |||||
| 17.3.1995 | 120.00 | +238.00% | 360 | 3 | ||||||||
| 12.12.1994 | 215.00 | -444.00% | 1 075 | 5 | ||||||||
| 20.6.1994 | 243.00 | +995.00% | 1 215 | 5 | ||||||||
| 19.4.1995 | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||
| 3.5.1994 | 702.00 | +985.00% | 3 510 | 5 | ||||||||
| 24.2.1994 | 264.00 | +1 000.00% | 1 320 | 5 | ||||||||
| 11.7.1996 | 40.00 | -5.43% | 200 | 5 | 0.00% | 0 | 0 | |||||
| 5.8.1996 | 31.00 | -9.35% | 155 | 5 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 57.00 | 0.00% | 285 | 5 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 57.00 | -8.60% | 285 | 5 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||
| 11.3.1996 | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 72.00 | -1.22% | 360 | 5 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 61.00 | 0.00% | 305 | 5 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 85.00 | -0.43% | 510 | 6 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 150.00 | +284.00% | 900 | 6 | 0.00% | 0 | 0 | |||||
| 20.1.1995 | 250.00 | +121.00% | 1 500 | 6 | 0.00% | 0 | 0 | |||||
| 13.5.1996 | 52.00 | -5.28% | 364 | 7 | 0.00% | 0 | 0 | |||||
| 9.5.1996 | 54.90 | -10.00% | 439 | 8 | 0.00% | 0 | 0 | |||||
| 18.4.1994 | 438.00 | 0.00% | 3 504 | 8 | ||||||||
| 14.11.1996 | 28.00 | -9.67% | 252 | 9 | +4.16% | 0 | ||||||
| 30.10.1995 | 58.80 | -9.25% | 529 | 9 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 69.30 | +10.00% | 693 | 10 | 0.00% | 0 | 0 | |||||
| 1.2.1994 | 136.00 | -4 560.00% | 1 360 | 10 | ||||||||
| 16.5.1994 | 416.00 | -995.00% | 4 160 | 10 | ||||||||
| 21.3.1996 | 70.00 | 0.00% | 840 | 12 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 70.00 | 0.00% | 840 | 12 | 0.00% | 0 | 0 | |||||
| 4.3.1996 | 70.00 | -0.01% | 1 050 | 15 | 0.00% | 0 | 0 | |||||
| 3.6.1996 | 47.00 | -9.61% | 705 | 15 | 67.00 | 0.00% | 335 | 5 | ||||
| 16.11.1995 | 90.00 | +4.56% | 1 350 | 15 | 0.00% | 0 | 0 | |||||
| 28.4.1994 | 581.00 | +982.00% | 8 715 | 15 | ||||||||
| 13.12.1994 | 215.00 | 0.00% | 3 225 | 15 | ||||||||
| 26.7.1994 | 250.00 | +416.00% | 3 750 | 15 | ||||||||
| 24.5.1994 | 335.00 | +983.00% | 6 700 | 20 | ||||||||
| 4.12.1995 | 100.00 | +2.03% | 2 100 | 21 | 83.00 | +9.00% | 830 | 10 | ||||
| 10.10.1996 | 31.00 | 0.00% | 651 | 21 | 22.00 | -8.33% | 110 | 5 | ||||
| 7.12.1994 | 226.00 | -464.00% | 6 780 | 30 | ||||||||
| 25.4.1996 | 61.00 | +7.01% | 2 135 | 35 | 0.00% | 0 | 0 | |||||
| 11.1.1996 | 130.00 | -3.70% | 6 500 | 50 | 0.00% | 0 | 0 | |||||
| 19.2.1996 | 76.77 | -10.00% | 3 915 | 51 | 0.00% | 0 | 0 | |||||
| 22.8.1996 | 31.00 | 0.00% | 1 860 | 60 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 70.01 | -9.08% | 4 201 | 60 | 72.50 | -5.00% | 435 | 6 | ||||
| 29.3.1994 | 820.00 | +991.00% | 61 500 | 75 | ||||||||
| 25.7.1996 | 38.00 | -5.00% | 3 078 | 81 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 90.00 | 0.00% | 8 460 | 94 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 130.00 | +7.43% | 13 000 | 100 | 0.00% | 0 | 0 | |||||
| 15.1.1996 | 130.00 | 0.00% | 36 010 | 277 | 0.00% | 0 | 0 | |||||
| 8.1.1996 | 135.00 | +3.84% | 67 500 | 500 | ||||||||
