AMBIT Č. KRUMLOV, AMBIT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AMBIT Č. KRUMLOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 298.00 | 0.00% | 0 | 0 | +5.11% | 0 | ||||||||
| 30.12.1996 | 298.00 | 0.00% | 0 | 0 | 283.60 | -4.86% | 5 672 | 20 | ||||||
| 27.12.1996 | 298.00 | 0.00% | 0 | 0 | 298.10 | 0.00% | 3 577 | 12 | ||||||
| 23.12.1996 | 298.00 | 0.00% | 0 | 0 | 298.10 | 0.00% | 5 962 | 20 | ||||||
| 20.12.1996 | 298.00 | 0.00% | 0 | 0 | 298.10 | 0.00% | 8 347 | 28 | ||||||
| 19.12.1996 | 298.00 | 0.00% | 13 708 | 46 | 0.00% | 0 | ||||||||
| 18.12.1996 | 298.00 | 0.00% | 0 | 0 | +7.81% | 0 | ||||||||
| 17.12.1996 | 298.00 | 0.00% | 0 | 0 | 276.50 | -4.98% | 553 | 2 | ||||||
| 16.12.1996 | 298.00 | +1.01% | 2 384 | 8 | -3.00% | 0 | ||||||||
| 13.12.1996 | 295.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
| 12.12.1996 | 295.00 | -5.75% | 10 620 | 36 | 277.50 | -5.12% | 1 388 | 5 | ||||||
| 11.12.1996 | 313.00 | 0.00% | 0 | 0 | 300.00 | +0.51% | 2 340 | 8 | ||||||
| 10.12.1996 | 313.00 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
| 9.12.1996 | 313.00 | +9.82% | 0 | 0 | 291.00 | -1.41% | 2 557 | 9 | ||||||
| 6.12.1996 | 285.00 | 0.00% | 0 | 0 | 291.00 | -0.96% | 2 882 | 10 | ||||||
| 5.12.1996 | 285.00 | +3.26% | 16 245 | 57 | +7.77% | 0 | ||||||||
| 4.12.1996 | 276.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
| 3.12.1996 | 276.00 | 0.00% | 0 | 0 | 262.50 | -4.25% | 5 250 | 20 | ||||||
| 2.12.1996 | 276.00 | 0.00% | 0 | 0 | -6.27% | 0 | ||||||||
| 29.11.1996 | 276.00 | 0.00% | 0 | 0 | 292.50 | -0.84% | 13 163 | 45 | ||||||
| 28.11.1996 | 276.00 | +3.37% | 29 256 | 106 | 295.00 | 0.00% | 7 965 | 27 | ||||||
| 27.11.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 267.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 885 | 3 | ||||||
| 25.11.1996 | 267.00 | 0.00% | 0 | 0 | 295.00 | -2.21% | 22 715 | 77 | ||||||
| 22.11.1996 | 267.00 | 0.00% | 0 | 0 | 302.00 | +9.59% | 231 701 | 768 | ||||||
| 21.11.1996 | 267.00 | -9.79% | 16 287 | 61 | 275.00 | +0.10% | 20 371 | 74 | ||||||
| 20.11.1996 | 296.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 550 | 2 | ||||||
| 19.11.1996 | 296.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| 18.11.1996 | 296.00 | +5.71% | 8 880 | 30 | 250.00 | +5.21% | 1 250 | 5 | ||||||
| 15.11.1996 | 280.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
| 14.11.1996 | 280.00 | +6.46% | 560 | 2 | +0.50% | 0 | ||||||||
| 13.11.1996 | 263.00 | 0.00% | 0 | 0 | 236.00 | -9.46% | 1 888 | 8 | ||||||
| 12.11.1996 | 263.00 | 0.00% | 0 | 0 | -5.21% | 0 | ||||||||
| 11.11.1996 | 263.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 48 950 | 178 | ||||||
| 8.11.1996 | 263.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 24 750 | 90 | ||||||
| 7.11.1996 | 263.00 | +8.23% | 1 052 | 4 | 250.00 | +5.93% | 10 000 | 40 | ||||||
| 6.11.1996 | 243.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
| 5.11.1996 | 243.00 | 0.00% | 0 | 0 | 224.50 | -4.87% | 2 694 | 12 | ||||||
| 4.11.1996 | 243.00 | +9.95% | 0 | 0 | +9.76% | 0 | ||||||||
| 1.11.1996 | 221.00 | 0.00% | 0 | 0 | 215.00 | -0.46% | 1 720 | 8 | ||||||
| 31.10.1996 | 221.00 | +9.95% | 3 536 | 16 | 216.00 | +7.46% | 2 592 | 12 | ||||||
| 30.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00 | +2.39% | 0 | 0 | ||||||
| 29.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00 | +4.30% | 0 | 0 | ||||||
| 25.10.1996 | 201.00 | 0.00% | 0 | 0 | 188.20 | -4.12% | 1 506 | 8 | ||||||
| 24.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
| 22.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00 | +0.35% | 0 | 0 | ||||||
| 21.10.1996 | 201.00 | +9.67% | 6 633 | 33 | 0.00 | +0.13% | 0 | 0 | ||||||
| 18.10.1996 | 183.27 | 0.00% | 0 | 0 | +5.96% | 0 | 0 | |||||||
| 17.10.1996 | 183.27 | +9.99% | 0 | 0 | 184.50 | -3.71% | 369 | 2 | ||||||
| 16.10.1996 | 166.61 | 0.00% | 0 | 0 | -0.40% | 0 | 0 | |||||||
| 15.10.1996 | 166.61 | 0.00% | 0 | 0 | +3.66% | 0 | 0 | |||||||
| 14.10.1996 | 166.61 | +9.99% | 0 | 0 | 185.60 | -4.47% | 5 939 | 32 | ||||||
| 11.10.1996 | 151.47 | 0.00% | 0 | 0 | 194.30 | +1.57% | 1 943 | 10 | ||||||
| 10.10.1996 | 151.47 | -10.00% | 2 424 | 16 | -0.53% | 0 | 0 | |||||||
| 9.10.1996 | 168.30 | 0.00% | 0 | 0 | 192.30 | +1.84% | 769 | 4 | ||||||
| 8.10.1996 | 168.30 | 0.00% | 0 | 0 | -1.19% | 0 | 0 | |||||||
| 7.10.1996 | 168.30 | +10.00% | 0 | 0 | 191.10 | -2.59% | 1 147 | 6 | ||||||
| 4.10.1996 | 153.00 | 0.00% | 0 | 0 | +4.91% | 0 | 0 | |||||||
| 3.10.1996 | 153.00 | -10.00% | 4 131 | 27 | 187.00 | +9.67% | 7 480 | 40 | ||||||
| ||||||||||||||
