AMBIT Č. KRUMLOV, AMBIT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AMBIT Č. KRUMLOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	170.00	0.00%	0	0	170.50	-0.92%	682	4
1.10.1996	170.00	0.00%	0	0	172.10	-4.38%	344	2
30.9.1996	170.00	-0.02%	1 360	8		0.00%	0	0
27.9.1996	170.05	0.00%	0	0		+5.26%	0	0
26.9.1996	170.05	+0.02%	2 041	12	171.00	-5.00%	6 840	40
25.9.1996	170.00	0.00%	0	0		0.00%	0	0
24.9.1996	170.00	0.00%	0	0	180.00	-5.75%	2 340	13
23.9.1996	170.00	-5.00%	1 190	7		-7.28%	0	0
20.9.1996	178.95	0.00%	0	0		+8.00%	0	0
19.9.1996	178.95	+9.99%	0	0		+10.00%	0	0
18.9.1996	162.69	0.00%	0	0		-14.00%	0	0
17.9.1996	162.69	0.00%	0	0		+39.00%	0	0
16.9.1996	162.69	+10.00%	0	0		+10.00%	0	0
13.9.1996	147.90	0.00%	0	0		+9.00%	0	0
12.9.1996	147.90	0.00%	2 958	20		0.00%	0	0
11.9.1996	147.90	0.00%	0	0		-1.00%	0	0
10.9.1996	147.90	0.00%	0	0		+1.00%	0	0
9.9.1996	147.90	-1.40%	2 071	14		-4.00%	0	0
6.9.1996	150.00	0.00%	0	0	125.00	+7.00%	1 625	13
5.9.1996	150.00	0.00%	2 250	15		0.00%	0	0
4.9.1996	150.00	0.00%	0	0		-1.00%	0	0
3.9.1996	150.00	0.00%	0	0	118.20	+1.00%	355	3
2.9.1996	150.00	0.00%	0	0	116.60	0.00%	466	4
30.8.1996	150.00	0.00%	0	0		0.00%	0	0
29.8.1996	150.00	+1.97%	750	5		-2.00%	0	0
28.8.1996	147.10	0.00%	0	0		0.00%	0	0
27.8.1996	147.10	0.00%	0	0		-1.00%	0	0
26.8.1996	147.10	0.00%	0	0		+6.00%	0	0
23.8.1996	147.10	0.00%	0	0	112.10	-4.00%	448	4
22.8.1996	147.10	-1.93%	2 059	14		0.00%	0	0
21.8.1996	150.00	0.00%	0	0		-6.00%	0	0
20.8.1996	150.00	0.00%	0	0		+7.00%	0	0
19.8.1996	150.00	+4.23%	3 000	20		+4.00%	0	0
16.8.1996	143.90	0.00%	0	0	111.60	-4.00%	893	8
15.8.1996	143.90	-2.30%	1 151	8		+1.00%	0	0
14.8.1996	147.30	0.00%	0	0		+4.00%	0	0
13.8.1996	147.30	0.00%	0	0	111.10	-4.00%	889	8
12.8.1996	147.30	-1.80%	4 714	32		-1.00%	0	0
9.8.1996	150.00	0.00%	0	0	117.20	+5.00%	234	2
8.8.1996	150.00	0.00%	4 500	30	111.60	-5.00%	1 116	10
7.8.1996	150.00	0.00%	0	0		+1.00%	0	0
6.8.1996	150.00	0.00%	0	0		+1.00%	0	0
5.8.1996	150.00	0.00%	2 250	15		+4.00%	0	0
2.8.1996	150.00	0.00%	0	0		0.00%	0	0
1.8.1996	150.00	0.00%	0	0		0.00%	0	0
31.7.1996	150.00	0.00%	0	0		0.00%	0	0
30.7.1996	150.00	0.00%	0	0		0.00%	0	0
29.7.1996	150.00	0.00%	3 600	24		0.00%	0	0
26.7.1996	150.00	0.00%	0	0		0.00%	0	0
25.7.1996	150.00	+9.09%	3 300	22		0.00%	0	0
24.7.1996	137.50	0.00%	0	0		0.00%	0	0
23.7.1996	137.50	0.00%	0	0	109.30	-4.00%	874	8
22.7.1996	137.50	+10.00%	0	0	114.00	-10.00%	912	8
19.7.1996	125.00	0.00%	0	0		-2.00%	0	0
18.7.1996	125.00	-7.32%	2 125	17	128.40	-8.00%	1 926	15
17.7.1996	134.88	0.00%	0	0		0.00%	0	0
16.7.1996	134.88	0.00%	0	0	139.50	-9.00%	2 790	20
15.7.1996	134.88	-9.99%	0	0	146.00	+1.00%	1 996	13
12.7.1996	149.86	0.00%	0	0	152.00	-5.00%	1 520	10
11.7.1996	149.86	-9.99%	1 349	9		+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›