AMBIT Č. KRUMLOV, AMBIT A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AMBIT Č. KRUMLOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.1996	94.00	0.00%	0	0		-8.00%	0	0
6.6.1996	94.00	-4.00%	5 076	54	119.50	+5.00%	120	1
5.6.1996	97.92	0.00%	0	0	114.00	-5.00%	1 140	10
4.6.1996	97.92	0.00%	0	0	120.00	0.00%	480	4
3.6.1996	97.92	-10.00%	0	0		+8.00%	0	0
8.3.1996	100.00	0.00%	0	0		0.00%	0	0
7.3.1996	100.00	-7.17%	5 800	58	141.00	0.00%	2 397	17
13.3.1996	100.10	0.00%	0	0	121.00	-3.00%	2 514	21
12.3.1996	100.10	0.00%	0	0		-10.00%	0	0
11.3.1996	100.10	+0.10%	1 201	12		-2.00%	0	0
14.6.1996	103.40	0.00%	0	0	125.00	+7.00%	3 306	27
13.6.1996	103.40	0.00%	0	0		-6.00%	0	0
12.6.1996	103.40	0.00%	0	0	122.00	+7.00%	610	5
11.6.1996	103.40	0.00%	0	0		+4.00%	0	0
10.6.1996	103.40	+10.00%	0	0		0.00%	0	0
6.3.1996	107.73	0.00%	0	0		+2.00%	0	0
5.3.1996	107.73	0.00%	0	0	141.00	-2.00%	1 664	12
4.3.1996	107.73	-10.00%	1 400	13	141.00	0.00%	2 538	18
31.5.1996	108.80	0.00%	0	0	111.50	-2.00%	892	8
30.5.1996	108.80	-9.99%	0	0	114.00	-5.00%	2 736	24
15.3.1996	110.11	0.00%	0	0	123.00	+2.00%	2 952	24
14.3.1996	110.11	+10.00%	0	0		+1.00%	0	0
26.6.1996	113.74	0.00%	0	0		0.00%	0	0
25.6.1996	113.74	0.00%	0	0		+5.00%	0	0
24.6.1996	113.74	0.00%	0	0	123.50	-5.00%	494	4
21.6.1996	113.74	0.00%	0	0		0.00%	0	0
20.6.1996	113.74	0.00%	0	0		0.00%	0	0
19.6.1996	113.74	0.00%	0	0		0.00%	0	0
18.6.1996	113.74	0.00%	0	0		0.00%	0	0
17.6.1996	113.74	+10.00%	0	0		+6.00%	0	0
1.3.1996	119.70	0.00%	0	0		+7.00%	0	0
29.2.1996	119.70	-10.00%	0	0	131.50	-3.00%	1 052	8
29.5.1996	120.88	0.00%	0	0		0.00%	0	0
28.5.1996	120.88	0.00%	0	0		0.00%	0	0
27.5.1996	120.88	-9.99%	2 538	21	120.00	0.00%	2 400	20
20.3.1996	121.12	0.00%	0	0	124.50	-3.00%	374	3
19.3.1996	121.12	0.00%	0	0	128.00	+9.00%	3 328	26
18.3.1996	121.12	+9.99%	12 354	102		-4.00%	0	0
19.7.1996	125.00	0.00%	0	0		-2.00%	0	0
18.7.1996	125.00	-7.32%	2 125	17	128.40	-8.00%	1 926	15
28.6.1996	125.11	0.00%	0	0		+5.00%	0	0
27.6.1996	125.11	+9.99%	3 128	25	123.50	-5.00%	494	4
19.4.1996	127.11	0.00%	0	0		-1.00%	0	0
18.4.1996	127.11	-7.69%	1 525	12	167.00	-10.00%	334	2
28.2.1996	133.00	0.00%	0	0		-5.00%	0	0
27.2.1996	133.00	0.00%	0	0		-5.00%	0	0
26.2.1996	133.00	-6.33%	1 596	12		0.00%	0	0
22.3.1996	133.23	0.00%	0	0		+9.00%	0	0
21.3.1996	133.23	+9.99%	0	0	128.00	+3.00%	128	1
24.5.1996	134.31	0.00%	0	0	120.00	+1.00%	960	8
23.5.1996	134.31	-9.99%	0	0		0.00%	0	0
17.7.1996	134.88	0.00%	0	0		0.00%	0	0
16.7.1996	134.88	0.00%	0	0	139.50	-9.00%	2 790	20
15.7.1996	134.88	-9.99%	0	0	146.00	+1.00%	1 996	13
24.7.1996	137.50	0.00%	0	0		0.00%	0	0
23.7.1996	137.50	0.00%	0	0	109.30	-4.00%	874	8
22.7.1996	137.50	+10.00%	0	0	114.00	-10.00%	912	8
3.7.1996	137.62	0.00%	0	0		0.00%	0	0
2.7.1996	137.62	0.00%	0	0		0.00%	0	0
1.7.1996	137.62	+9.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›