AMBIT Č. KRUMLOV, AMBIT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AMBIT Č. KRUMLOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1995 | 183.21 | -4.99% | 183 | 1 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 401.00 | -24.00% | 401 | 1 | +7.00% | 0 | 0 | |||||||
| 4.8.1994 | 210.00 | 0.00% | 420 | 2 | ||||||||||
| 7.7.1994 | 210.00 | 0.00% | 420 | 2 | ||||||||||
| 5.2.1996 | 215.00 | +2.87% | 430 | 2 | +5.00% | 0 | 0 | |||||||
| 4.12.1995 | 260.00 | 0.00% | 520 | 2 | 230.00 | +3.00% | 920 | 4 | ||||||
| 14.11.1996 | 280.00 | +6.46% | 560 | 2 | +0.50% | 0 | ||||||||
| 29.8.1996 | 150.00 | +1.97% | 750 | 5 | -2.00% | 0 | 0 | |||||||
| 1.6.1995 | 401.00 | 0.00% | 802 | 2 | 310.00 | +3.00% | 8 331 | 27 | ||||||
| 28.6.1994 | 210.00 | +396.00% | 840 | 4 | ||||||||||
| 6.11.1995 | 255.00 | +4.08% | 1 020 | 4 | 176.50 | -2.00% | 3 530 | 20 | ||||||
| 7.11.1996 | 263.00 | +8.23% | 1 052 | 4 | 250.00 | +5.93% | 10 000 | 40 | ||||||
| 3.5.1994 | 275.00 | -983.00% | 1 100 | 4 | ||||||||||
| 15.8.1996 | 143.90 | -2.30% | 1 151 | 8 | +1.00% | 0 | 0 | |||||||
| 23.9.1996 | 170.00 | -5.00% | 1 190 | 7 | -7.28% | 0 | 0 | |||||||
| 11.3.1996 | 100.10 | +0.10% | 1 201 | 12 | -2.00% | 0 | 0 | |||||||
| 6.6.1995 | 402.00 | +0.24% | 1 206 | 3 | +12.00% | 0 | 0 | |||||||
| 4.7.1996 | 151.38 | +9.99% | 1 211 | 8 | +8.00% | 0 | 0 | |||||||
| 13.10.1995 | 245.00 | 0.00% | 1 225 | 5 | 198.50 | 0.00% | 596 | 3 | ||||||
| 18.1.1995 | 324.00 | 0.00% | 1 296 | 4 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 149.86 | -9.99% | 1 349 | 9 | +10.00% | 0 | 0 | |||||||
| 30.9.1996 | 170.00 | -0.02% | 1 360 | 8 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 340.00 | +303.00% | 1 360 | 4 | +5.00% | 0 | 0 | |||||||
| 15.4.1996 | 137.70 | -10.00% | 1 377 | 10 | 199.00 | -5.00% | 5 684 | 30 | ||||||
| 4.3.1996 | 107.73 | -10.00% | 1 400 | 13 | 141.00 | 0.00% | 2 538 | 18 | ||||||
| 18.4.1996 | 127.11 | -7.69% | 1 525 | 12 | 167.00 | -10.00% | 334 | 2 | ||||||
| 28.6.1995 | 390.00 | -2.74% | 1 560 | 4 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 133.00 | -6.33% | 1 596 | 12 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 400.00 | 0.00% | 1 600 | 4 | -3.00% | 0 | 0 | |||||||
| 13.4.1995 | 401.00 | +25.00% | 1 604 | 4 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 402.00 | 0.00% | 1 608 | 4 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 165.81 | -9.99% | 1 658 | 10 | 136.50 | +1.00% | 1 092 | 8 | ||||||
| 25.4.1996 | 153.80 | +9.99% | 1 846 | 12 | +2.00% | 0 | 0 | |||||||
| 1.9.1994 | 231.00 | +1 000.00% | 1 848 | 8 | ||||||||||
| 26.10.1995 | 245.00 | 0.00% | 1 960 | 8 | +5.00% | 0 | 0 | |||||||
| 22.8.1995 | 200.00 | -0.49% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 400.00 | 0.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 170.05 | +0.02% | 2 041 | 12 | 171.00 | -5.00% | 6 840 | 40 | ||||||
| 22.8.1996 | 147.10 | -1.93% | 2 059 | 14 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 295.00 | 0.00% | 2 065 | 7 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 147.90 | -1.40% | 2 071 | 14 | -4.00% | 0 | 0 | |||||||
| 18.7.1996 | 125.00 | -7.32% | 2 125 | 17 | 128.40 | -8.00% | 1 926 | 15 | ||||||
| 5.8.1996 | 150.00 | 0.00% | 2 250 | 15 | +4.00% | 0 | 0 | |||||||
| 5.9.1996 | 150.00 | 0.00% | 2 250 | 15 | 0.00% | 0 | 0 | |||||||
| 29.11.1994 | 190.00 | -500.00% | 2 280 | 12 | ||||||||||
| 14.12.1994 | 295.00 | -296.00% | 2 360 | 8 | ||||||||||
| 16.12.1996 | 298.00 | +1.01% | 2 384 | 8 | -3.00% | 0 | ||||||||
| 9.11.1993 | 600.00 | +2 000.00% | 2 400 | 4 | ||||||||||
| 10.10.1996 | 151.47 | -10.00% | 2 424 | 16 | -0.53% | 0 | 0 | |||||||
| 13.12.1994 | 304.00 | +482.00% | 2 432 | 8 | ||||||||||
| 11.7.1995 | 350.00 | 0.00% | 2 450 | 7 | -10.00% | 0 | 0 | |||||||
| 27.5.1996 | 120.88 | -9.99% | 2 538 | 21 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| 12.9.1996 | 147.90 | 0.00% | 2 958 | 20 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 150.00 | +4.23% | 3 000 | 20 | +4.00% | 0 | 0 | |||||||
| 30.11.1993 | 600.00 | 0.00% | 3 000 | 5 | ||||||||||
| 27.6.1996 | 125.11 | +9.99% | 3 128 | 25 | 123.50 | -5.00% | 494 | 4 | ||||||
| 11.12.1995 | 261.00 | +0.38% | 3 132 | 12 | 230.00 | 0.00% | 460 | 2 | ||||||
| 6.9.1995 | 241.00 | -4.74% | 3 133 | 13 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 402.00 | 0.00% | 3 216 | 8 | +5.00% | 0 | 0 | |||||||
| 24.11.1994 | 181.45 | -500.00% | 3 266 | 18 | ||||||||||
| ||||||||||||||
