AMBIT Č. KRUMLOV, AMBIT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AMBIT Č. KRUMLOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 486.00 | -1 000.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 289.00 | -996.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 416.00 | -995.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 356.00 | -987.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 438.00 | -987.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 338.00 | -986.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 375.00 | -985.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 275.00 | -983.00% | 1 100 | 4 | ||||||||||
| 14.3.1994 | 321.00 | -983.00% | 0 | 0 | ||||||||||
| 23.6.1994 | 202.00 | -982.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 248.00 | -981.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 395.00 | -981.00% | 0 | 0 | ||||||||||
| 2.5.1994 | 305.00 | -976.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 224.00 | -967.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 170.24 | -500.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 190.00 | -500.00% | 2 280 | 12 | ||||||||||
| 7.10.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 209.00 | -500.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 181.45 | -500.00% | 3 266 | 18 | ||||||||||
| 3.11.1994 | 168.12 | -499.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 176.96 | -499.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 186.27 | -499.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 153.65 | -499.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 161.73 | -499.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 179.20 | -499.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 188.63 | -499.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 220.00 | -476.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 295.00 | -296.00% | 2 360 | 8 | ||||||||||
| 11.4.1995 | 400.00 | -243.00% | 28 000 | 70 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 400.00 | -243.00% | 38 400 | 96 | +2.00% | 0 | 0 | |||||||
| 23.3.1995 | 400.00 | -243.00% | 25 600 | 64 | ||||||||||
| 21.3.1995 | 400.00 | -243.00% | 12 000 | 30 | ||||||||||
| 26.4.1995 | 401.00 | -219.00% | 11 228 | 28 | 0.00% | 0 | 0 | |||||||
| 4.11.1994 | 165.00 | -185.00% | 4 620 | 28 | ||||||||||
| 29.3.1995 | 400.00 | -123.00% | 20 800 | 52 | 338.00 | -9.00% | 9 464 | 28 | ||||||
| 28.3.1995 | 405.00 | -121.00% | 9 720 | 24 | 372.00 | -10.00% | 2 604 | 7 | ||||||
| 19.4.1995 | 400.00 | -24.00% | 56 000 | 140 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 401.00 | -24.00% | 401 | 1 | +7.00% | 0 | 0 | |||||||
| 3.5.1995 | 400.00 | -24.00% | 14 400 | 36 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 190.80 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.10.1996 | 151.47 | -10.00% | 2 424 | 16 | -0.53% | 0 | 0 | |||||||
| 3.10.1996 | 153.00 | -10.00% | 4 131 | 27 | 187.00 | +9.67% | 7 480 | 40 | ||||||
| 3.6.1996 | 97.92 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 11.4.1996 | 153.00 | -10.00% | 0 | 0 | 211.00 | +6.00% | 5 064 | 24 | ||||||
| 15.4.1996 | 137.70 | -10.00% | 1 377 | 10 | 199.00 | -5.00% | 5 684 | 30 | ||||||
| 4.3.1996 | 107.73 | -10.00% | 1 400 | 13 | 141.00 | 0.00% | 2 538 | 18 | ||||||
| 29.2.1996 | 119.70 | -10.00% | 0 | 0 | 131.50 | -3.00% | 1 052 | 8 | ||||||
| 15.2.1996 | 174.15 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.2.1996 | 193.50 | -10.00% | 0 | 0 | 190.50 | -1.00% | 8 773 | 46 | ||||||
| 19.2.1996 | 156.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 134.31 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 149.23 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.5.1996 | 165.81 | -9.99% | 1 658 | 10 | 136.50 | +1.00% | 1 092 | 8 | ||||||
| 2.5.1996 | 152.27 | -9.99% | 5 329 | 35 | +4.00% | 0 | 0 | |||||||
| 30.5.1996 | 108.80 | -9.99% | 0 | 0 | 114.00 | -5.00% | 2 736 | 24 | ||||||
| 27.5.1996 | 120.88 | -9.99% | 2 538 | 21 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| 11.7.1996 | 149.86 | -9.99% | 1 349 | 9 | +10.00% | 0 | 0 | |||||||
| 15.7.1996 | 134.88 | -9.99% | 0 | 0 | 146.00 | +1.00% | 1 996 | 13 | ||||||
| 22.1.1996 | 235.00 | -9.96% | 0 | 0 | 234.00 | -5.00% | 2 340 | 10 | ||||||
| 21.11.1996 | 267.00 | -9.79% | 16 287 | 61 | 275.00 | +0.10% | 20 371 | 74 | ||||||
| 25.1.1996 | 212.00 | -9.78% | 0 | 0 | 189.50 | -8.00% | 379 | 2 | ||||||
| 22.2.1996 | 142.00 | -9.40% | 6 390 | 45 | 150.00 | -7.00% | 2 550 | 17 | ||||||
| 18.4.1996 | 127.11 | -7.69% | 1 525 | 12 | 167.00 | -10.00% | 334 | 2 | ||||||
| 18.7.1996 | 125.00 | -7.32% | 2 125 | 17 | 128.40 | -8.00% | 1 926 | 15 | ||||||
| 7.3.1996 | 100.00 | -7.17% | 5 800 | 58 | 141.00 | 0.00% | 2 397 | 17 | ||||||
| 26.2.1996 | 133.00 | -6.33% | 1 596 | 12 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 295.00 | -5.75% | 10 620 | 36 | 277.50 | -5.12% | 1 388 | 5 | ||||||
| 23.9.1996 | 170.00 | -5.00% | 1 190 | 7 | -7.28% | 0 | 0 | |||||||
| 16.8.1995 | 192.85 | -5.00% | 6 557 | 34 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 183.21 | -4.99% | 183 | 1 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 287.00 | -4.96% | 0 | 0 | 201.00 | -6.00% | 804 | 4 | ||||||
| 14.8.1995 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 253.00 | -4.88% | 0 | 0 | 201.00 | 0.00% | 804 | 4 | ||||||
| 7.8.1995 | 273.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 371.00 | -4.87% | 17 066 | 46 | -3.00% | 0 | 0 | |||||||
| 1.8.1995 | 333.00 | -4.85% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.8.1995 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 353.00 | -4.85% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.8.1995 | 317.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 260.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 241.00 | -4.74% | 3 133 | 13 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 302.00 | -4.73% | 0 | 0 | 214.00 | -10.00% | 2 140 | 10 | ||||||
| 15.8.1995 | 203.00 | -4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 170.00 | -4.12% | 5 270 | 31 | 170.10 | -3.00% | 1 021 | 6 | ||||||
| 6.6.1996 | 94.00 | -4.00% | 5 076 | 54 | 119.50 | +5.00% | 120 | 1 | ||||||
| 28.6.1995 | 390.00 | -2.74% | 1 560 | 4 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 143.90 | -2.30% | 1 151 | 8 | +1.00% | 0 | 0 | |||||||
| 22.8.1996 | 147.10 | -1.93% | 2 059 | 14 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 147.30 | -1.80% | 4 714 | 32 | -1.00% | 0 | 0 | |||||||
| 9.9.1996 | 147.90 | -1.40% | 2 071 | 14 | -4.00% | 0 | 0 | |||||||
| 4.7.1995 | 350.00 | -0.84% | 11 900 | 34 | -5.00% | 0 | 0 | |||||||
| 22.8.1995 | 200.00 | -0.49% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 401.00 | -0.24% | 4 010 | 10 | +7.00% | 0 | 0 | |||||||
| 30.9.1996 | 170.00 | -0.02% | 1 360 | 8 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 170.05 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
| 25.9.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 170.00 | 0.00% | 0 | 0 | 180.00 | -5.75% | 2 340 | 13 | ||||||
| 2.10.1996 | 170.00 | 0.00% | 0 | 0 | 170.50 | -0.92% | 682 | 4 | ||||||
| 1.10.1996 | 170.00 | 0.00% | 0 | 0 | 172.10 | -4.38% | 344 | 2 | ||||||
| 13.12.1996 | 295.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
| 11.10.1996 | 151.47 | 0.00% | 0 | 0 | 194.30 | +1.57% | 1 943 | 10 | ||||||
| 20.9.1996 | 178.95 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 18.9.1996 | 162.69 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 17.9.1996 | 162.69 | 0.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
| 13.9.1996 | 147.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.9.1996 | 147.90 | 0.00% | 2 958 | 20 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 147.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.9.1996 | 147.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.10.1996 | 168.30 | 0.00% | 0 | 0 | 192.30 | +1.84% | 769 | 4 | ||||||
| 8.10.1996 | 168.30 | 0.00% | 0 | 0 | -1.19% | 0 | 0 | |||||||
| 18.10.1996 | 183.27 | 0.00% | 0 | 0 | +5.96% | 0 | 0 | |||||||
| 16.10.1996 | 166.61 | 0.00% | 0 | 0 | -0.40% | 0 | 0 | |||||||
| 15.10.1996 | 166.61 | 0.00% | 0 | 0 | +3.66% | 0 | 0 | |||||||
| 6.11.1996 | 243.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
| 5.11.1996 | 243.00 | 0.00% | 0 | 0 | 224.50 | -4.87% | 2 694 | 12 | ||||||
| 1.11.1996 | 221.00 | 0.00% | 0 | 0 | 215.00 | -0.46% | 1 720 | 8 | ||||||
| 30.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00 | +2.39% | 0 | 0 | ||||||
| 29.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00 | +4.30% | 0 | 0 | ||||||
| 25.10.1996 | 201.00 | 0.00% | 0 | 0 | 188.20 | -4.12% | 1 506 | 8 | ||||||
| 24.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
| 22.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00 | +0.35% | 0 | 0 | ||||||
| 11.12.1996 | 313.00 | 0.00% | 0 | 0 | 300.00 | +0.51% | 2 340 | 8 | ||||||
| 10.12.1996 | 313.00 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
| 4.12.1996 | 276.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
| 3.12.1996 | 276.00 | 0.00% | 0 | 0 | 262.50 | -4.25% | 5 250 | 20 | ||||||
| 2.12.1996 | 276.00 | 0.00% | 0 | 0 | -6.27% | 0 | ||||||||
| 29.11.1996 | 276.00 | 0.00% | 0 | 0 | 292.50 | -0.84% | 13 163 | 45 | ||||||
| 31.12.1996 | 298.00 | 0.00% | 0 | 0 | +5.11% | 0 | ||||||||
| 30.12.1996 | 298.00 | 0.00% | 0 | 0 | 283.60 | -4.86% | 5 672 | 20 | ||||||
| 27.12.1996 | 298.00 | 0.00% | 0 | 0 | 298.10 | 0.00% | 3 577 | 12 | ||||||
| 23.12.1996 | 298.00 | 0.00% | 0 | 0 | 298.10 | 0.00% | 5 962 | 20 | ||||||
| 20.12.1996 | 298.00 | 0.00% | 0 | 0 | 298.10 | 0.00% | 8 347 | 28 | ||||||
| 19.12.1996 | 298.00 | 0.00% | 13 708 | 46 | 0.00% | 0 | ||||||||
| 18.12.1996 | 298.00 | 0.00% | 0 | 0 | +7.81% | 0 | ||||||||
| 17.12.1996 | 298.00 | 0.00% | 0 | 0 | 276.50 | -4.98% | 553 | 2 | ||||||
| 20.11.1996 | 296.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 550 | 2 | ||||||
| 19.11.1996 | 296.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| 27.11.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 267.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 885 | 3 | ||||||
| 25.11.1996 | 267.00 | 0.00% | 0 | 0 | 295.00 | -2.21% | 22 715 | 77 | ||||||
| 22.11.1996 | 267.00 | 0.00% | 0 | 0 | 302.00 | +9.59% | 231 701 | 768 | ||||||
| 6.12.1996 | 285.00 | 0.00% | 0 | 0 | 291.00 | -0.96% | 2 882 | 10 | ||||||
| 15.11.1996 | 280.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
| 13.11.1996 | 263.00 | 0.00% | 0 | 0 | 236.00 | -9.46% | 1 888 | 8 | ||||||
| 12.11.1996 | 263.00 | 0.00% | 0 | 0 | -5.21% | 0 | ||||||||
| 11.11.1996 | 263.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 48 950 | 178 | ||||||
| 8.11.1996 | 263.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 24 750 | 90 | ||||||
| 6.9.1996 | 150.00 | 0.00% | 0 | 0 | 125.00 | +7.00% | 1 625 | 13 | ||||||
| 5.9.1996 | 150.00 | 0.00% | 2 250 | 15 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.9.1996 | 150.00 | 0.00% | 0 | 0 | 118.20 | +1.00% | 355 | 3 | ||||||
| 2.9.1996 | 150.00 | 0.00% | 0 | 0 | 116.60 | 0.00% | 466 | 4 | ||||||
| 30.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 150.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 20.8.1996 | 150.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 28.8.1996 | 147.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 147.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.8.1996 | 147.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 23.8.1996 | 147.10 | 0.00% | 0 | 0 | 112.10 | -4.00% | 448 | 4 | ||||||
| 9.8.1996 | 150.00 | 0.00% | 0 | 0 | 117.20 | +5.00% | 234 | 2 | ||||||
| 8.8.1996 | 150.00 | 0.00% | 4 500 | 30 | 111.60 | -5.00% | 1 116 | 10 | ||||||
| 7.8.1996 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.8.1996 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.8.1996 | 150.00 | 0.00% | 2 250 | 15 | +4.00% | 0 | 0 | |||||||
| 2.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 150.00 | 0.00% | 3 600 | 24 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 147.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.8.1996 | 147.30 | 0.00% | 0 | 0 | 111.10 | -4.00% | 889 | 8 | ||||||
| 4.10.1996 | 153.00 | 0.00% | 0 | 0 | +4.91% | 0 | 0 | |||||||
| 16.8.1996 | 143.90 | 0.00% | 0 | 0 | 111.60 | -4.00% | 893 | 8 | ||||||
| 17.7.1996 | 134.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 134.88 | 0.00% | 0 | 0 | 139.50 | -9.00% | 2 790 | 20 | ||||||
| 24.7.1996 | 137.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 137.50 | 0.00% | 0 | 0 | 109.30 | -4.00% | 874 | 8 | ||||||
| 5.6.1996 | 97.92 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 140 | 10 | ||||||
| 4.6.1996 | 97.92 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
| 31.5.1996 | 108.80 | 0.00% | 0 | 0 | 111.50 | -2.00% | 892 | 8 | ||||||
| 24.5.1996 | 134.31 | 0.00% | 0 | 0 | 120.00 | +1.00% | 960 | 8 | ||||||
| 29.5.1996 | 120.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 120.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 103.40 | 0.00% | 0 | 0 | 125.00 | +7.00% | 3 306 | 27 | ||||||
| 13.6.1996 | 103.40 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 12.6.1996 | 103.40 | 0.00% | 0 | 0 | 122.00 | +7.00% | 610 | 5 | ||||||
| 11.6.1996 | 103.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.6.1996 | 125.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.7.1996 | 125.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.6.1996 | 94.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.7.1996 | 149.86 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 520 | 10 | ||||||
| 3.7.1996 | 137.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 137.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 166.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.7.1996 | 166.51 | 0.00% | 0 | 0 | 133.10 | -5.00% | 532 | 4 | ||||||
| ||||||||||||||
