AMBIT Č. KRUMLOV, AMBIT A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AMBIT Č. KRUMLOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.7.1996 | 166.51 | 0.00% | 0 | 0 | 133.10 | -5.00% | 532 | 4 | ||||||
14.6.1996 | 103.40 | 0.00% | 0 | 0 | 125.00 | +7.00% | 3 306 | 27 | ||||||
13.6.1996 | 103.40 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.6.1996 | 103.40 | 0.00% | 0 | 0 | 122.00 | +7.00% | 610 | 5 | ||||||
11.6.1996 | 103.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.6.1996 | 94.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.6.1996 | 97.92 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 140 | 10 | ||||||
4.6.1996 | 97.92 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
31.5.1996 | 108.80 | 0.00% | 0 | 0 | 111.50 | -2.00% | 892 | 8 | ||||||
29.5.1996 | 120.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 120.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 134.31 | 0.00% | 0 | 0 | 120.00 | +1.00% | 960 | 8 | ||||||
22.5.1996 | 149.23 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.5.1996 | 149.23 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.5.1996 | 184.23 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.5.1996 | 184.23 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 184.23 | 0.00% | 0 | 0 | 129.70 | -4.00% | 1 038 | 8 | ||||||
10.5.1996 | 184.23 | 0.00% | 0 | 0 | 135.00 | -5.00% | 1 080 | 8 | ||||||
8.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 100.10 | 0.00% | 0 | 0 | 121.00 | -3.00% | 2 514 | 21 | ||||||
12.3.1996 | 100.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 107.73 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 107.73 | 0.00% | 0 | 0 | 141.00 | -2.00% | 1 664 | 12 | ||||||
1.3.1996 | 119.70 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.2.1996 | 133.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.2.1996 | 133.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.2.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 156.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 156.74 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.2.1996 | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 209.00 | 0.00% | 0 | 0 | 185.00 | -5.00% | 1 850 | 10 | ||||||
14.2.1996 | 193.50 | 0.00% | 0 | 0 | 187.00 | -4.00% | 739 | 4 | ||||||
13.2.1996 | 193.50 | 0.00% | 0 | 0 | 191.60 | 0.00% | 2 682 | 14 | ||||||
9.2.1996 | 215.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 215.00 | 0.00% | 5 590 | 26 | 183.50 | -4.00% | 918 | 5 | ||||||
7.2.1996 | 215.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.2.1996 | 215.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.1.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 212.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.1.1996 | 235.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.1.1996 | 235.00 | 0.00% | 0 | 0 | 211.00 | -10.00% | 1 899 | 9 | ||||||
19.4.1996 | 127.11 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.4.1996 | 139.82 | 0.00% | 0 | 0 | 145.50 | -8.00% | 2 910 | 20 | ||||||
23.4.1996 | 139.82 | 0.00% | 0 | 0 | 157.50 | -5.00% | 1 260 | 8 | ||||||
17.4.1996 | 137.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 137.70 | 0.00% | 0 | 0 | 199.00 | -2.00% | 1 480 | 8 | ||||||
12.4.1996 | 153.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.5.1996 | 167.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 165.81 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.5.1996 | 152.27 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
26.4.1996 | 153.80 | 0.00% | 0 | 0 | 145.00 | -3.00% | 3 454 | 24 | ||||||
15.3.1996 | 110.11 | 0.00% | 0 | 0 | 123.00 | +2.00% | 2 952 | 24 | ||||||
20.3.1996 | 121.12 | 0.00% | 0 | 0 | 124.50 | -3.00% | 374 | 3 | ||||||
19.3.1996 | 121.12 | 0.00% | 0 | 0 | 128.00 | +9.00% | 3 328 | 26 | ||||||
22.3.1996 | 133.23 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.3.1996 | 146.55 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.3.1996 | 146.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.3.1996 | 161.20 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.4.1996 | 177.32 | 0.00% | 0 | 0 | 175.60 | -3.00% | 1 405 | 8 | ||||||
2.4.1996 | 177.32 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.4.1996 | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.4.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 170.00 | 0.00% | 0 | 0 | 181.10 | +6.00% | 362 | 2 | ||||||
8.12.1995 | 260.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.12.1995 | 260.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.12.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 260.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.12.1995 | 260.00 | 0.00% | 520 | 2 | 230.00 | +3.00% | 920 | 4 | ||||||
1.12.1995 | 260.00 | 0.00% | 0 | 0 | 222.50 | 0.00% | 1 780 | 8 | ||||||
30.11.1995 | 260.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.11.1995 | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 260.00 | 0.00% | 10 400 | 40 | -1.00% | 0 | 0 | |||||||
24.11.1995 | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 260.00 | 0.00% | 15 080 | 58 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 260.00 | 0.00% | 12 480 | 48 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 255.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.11.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 255.00 | 0.00% | 7 650 | 30 | +1.00% | 0 | 0 | |||||||
10.11.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 255.00 | 0.00% | 26 520 | 104 | -1.00% | 0 | 0 | |||||||
8.11.1995 | 255.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 255.00 | 0.00% | 0 | 0 | 176.50 | 0.00% | 3 530 | 20 | ||||||
19.1.1996 | 261.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.1.1996 | 261.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 9 000 | 36 | ||||||
17.1.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 261.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.1.1996 | 261.00 | 0.00% | 0 | 0 | 233.00 | -3.00% | 932 | 4 | ||||||
11.1.1996 | 261.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 261.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.1.1996 | 261.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.1.1996 | 261.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 261.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.12.1995 | 261.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 4 140 | 18 | ||||||
13.12.1995 | 261.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.12.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 241.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 241.00 | 0.00% | 0 | 0 | 192.00 | -5.00% | 1 920 | 10 | ||||||
26.9.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 241.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 241.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 241.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.9.1995 | 241.00 | 0.00% | 0 | 0 | 186.50 | -2.00% | 933 | 5 | ||||||
7.9.1995 | 241.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 1 528 | 8 | ||||||
3.11.1995 | 245.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 720 | 4 | ||||||
2.11.1995 | 245.00 | 0.00% | 8 575 | 35 | +2.00% | 0 | 0 | |||||||
1.11.1995 | 245.00 | 0.00% | 0 | 0 | 184.30 | -5.00% | 6 612 | 36 | ||||||
31.10.1995 | 245.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 245.00 | 0.00% | 0 | 0 | 183.50 | -5.00% | 1 101 | 6 | ||||||
27.10.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 245.00 | 0.00% | 1 960 | 8 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 245.00 | 0.00% | 0 | 0 | 183.50 | -5.00% | 367 | 2 | ||||||
24.10.1995 | 245.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 245.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 245.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.10.1995 | 245.00 | 0.00% | 7 595 | 31 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 245.00 | 0.00% | 0 | 0 | 190.00 | +5.00% | 3 040 | 16 | ||||||
17.10.1995 | 245.00 | 0.00% | 0 | 0 | 181.00 | -9.00% | 2 172 | 12 | ||||||
16.10.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 245.00 | 0.00% | 1 225 | 5 | 198.50 | 0.00% | 596 | 3 | ||||||
12.10.1995 | 245.00 | 0.00% | 0 | 0 | 199.00 | -10.00% | 4 975 | 25 | ||||||
11.10.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 245.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 245.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 2 292 | 12 | ||||||
5.6.1995 | 401.00 | 0.00% | 8 020 | 20 | +1.00% | 0 | 0 | |||||||
2.6.1995 | 401.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.6.1995 | 401.00 | 0.00% | 802 | 2 | 310.00 | +3.00% | 8 331 | 27 | ||||||
14.6.1995 | 402.00 | 0.00% | 3 216 | 8 | +5.00% | 0 | 0 | |||||||
13.6.1995 | 402.00 | 0.00% | 1 608 | 4 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 402.00 | 0.00% | 12 462 | 31 | -5.00% | 0 | 0 | |||||||
9.6.1995 | 402.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.6.1995 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 402.00 | 0.00% | 0 | 0 | 381.00 | +8.00% | 4 572 | 12 | ||||||
17.5.1995 | 400.00 | 0.00% | 11 200 | 28 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 400.00 | 0.00% | 8 000 | 20 | 400.00 | +3.00% | 1 600 | 4 | ||||||
15.5.1995 | 400.00 | 0.00% | 11 200 | 28 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 400.00 | 0.00% | 4 800 | 12 | 400.00 | 0.00% | 5 416 | 14 | ||||||
11.5.1995 | 400.00 | 0.00% | 10 400 | 26 | -3.00% | 0 | 0 | |||||||
9.5.1995 | 400.00 | 0.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 400.00 | 0.00% | 4 800 | 12 | -7.00% | 0 | 0 | |||||||
4.5.1995 | 400.00 | 0.00% | 1 600 | 4 | -3.00% | 0 | 0 | |||||||
3.7.1995 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 401.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.6.1995 | 401.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.6.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 401.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1995 | 401.00 | 0.00% | 0 | 0 | 367.00 | -7.00% | 4 037 | 11 | ||||||
16.6.1995 | 401.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.4.1996 | 169.18 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.9.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 200.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 382 | 2 | ||||||
23.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 350.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.7.1995 | 350.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.7.1995 | 350.00 | 0.00% | 7 000 | 20 | -2.00% | 0 | 0 | |||||||
26.7.1995 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 350.00 | 0.00% | 6 300 | 18 | -4.00% | 0 | 0 | |||||||
21.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 350.00 | 0.00% | 0 | 0 | 234.00 | -10.00% | 3 276 | 14 | ||||||
17.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 350.00 | 0.00% | 7 000 | 20 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 350.00 | 0.00% | 2 450 | 7 | -10.00% | 0 | 0 | |||||||
10.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 401.00 | 0.00% | 25 664 | 64 | -5.00% | 0 | 0 | |||||||
28.4.1995 | 401.00 | 0.00% | 16 040 | 40 | 402.50 | -1.00% | 403 | 1 | ||||||
20.4.1995 | 400.00 | 0.00% | 27 600 | 69 | 450.00 | -10.00% | 9 000 | 20 | ||||||
12.4.1995 | 400.00 | 0.00% | 80 000 | 200 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 410.00 | 0.00% | 8 200 | 20 | 405.00 | -10.00% | 16 200 | 40 | ||||||
5.4.1995 | 400.00 | 0.00% | 10 000 | 25 | +37.00% | 0 | 0 | |||||||
10.4.1995 | 410.00 | 0.00% | 8 200 | 20 | +5.00% | 0 | 0 | |||||||
7.4.1995 | 410.00 | 0.00% | 4 920 | 12 | 478.00 | -6.00% | 16 730 | 35 | ||||||
28.2.1995 | 395.00 | 0.00% | 15 010 | 38 | ||||||||||
24.3.1995 | 400.00 | 0.00% | 16 000 | 40 | ||||||||||
30.3.1995 | 400.00 | 0.00% | 32 000 | 80 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 400.00 | 0.00% | 13 600 | 34 | ||||||||||
|