AMBIT Č. KRUMLOV, AMBIT A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AMBIT Č. KRUMLOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1995 | 400.00 | 0.00% | 80 000 | 200 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 400.00 | 0.00% | 59 600 | 149 | ||||||||||
19.4.1995 | 400.00 | -24.00% | 56 000 | 140 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 410.00 | +250.00% | 41 000 | 100 | ||||||||||
4.4.1995 | 400.00 | -243.00% | 38 400 | 96 | +2.00% | 0 | 0 | |||||||
22.3.1995 | 410.00 | +250.00% | 36 900 | 90 | ||||||||||
17.1.1995 | 324.00 | 0.00% | 35 640 | 110 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 410.00 | +250.00% | 35 260 | 86 | 354.00 | +9.00% | 7 080 | 20 | ||||||
10.2.1995 | 385.00 | 0.00% | 32 340 | 84 | 360.00 | +8.00% | 5 040 | 14 | ||||||
30.3.1995 | 400.00 | 0.00% | 32 000 | 80 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 385.00 | 0.00% | 30 800 | 80 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 276.00 | +3.37% | 29 256 | 106 | 295.00 | 0.00% | 7 965 | 27 | ||||||
11.4.1995 | 400.00 | -243.00% | 28 000 | 70 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 400.00 | 0.00% | 27 600 | 69 | 450.00 | -10.00% | 9 000 | 20 | ||||||
9.11.1995 | 255.00 | 0.00% | 26 520 | 104 | -1.00% | 0 | 0 | |||||||
23.5.1995 | 401.00 | 0.00% | 25 664 | 64 | -5.00% | 0 | 0 | |||||||
23.3.1995 | 400.00 | -243.00% | 25 600 | 64 | ||||||||||
1.2.1995 | 350.00 | +28.00% | 25 200 | 72 | 324.00 | -7.00% | 7 256 | 24 | ||||||
29.3.1995 | 400.00 | -123.00% | 20 800 | 52 | 338.00 | -9.00% | 9 464 | 28 | ||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
|