AMBIT Č. KRUMLOV, AMBIT A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AMBIT Č. KRUMLOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 486.00 | -1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 289.00 | -996.00% | 0 | 0 | ||||||||||
29.3.1994 | 416.00 | -995.00% | 0 | 0 | ||||||||||
10.3.1994 | 356.00 | -987.00% | 0 | 0 | ||||||||||
3.3.1994 | 438.00 | -987.00% | 0 | 0 | ||||||||||
26.4.1994 | 338.00 | -986.00% | 0 | 0 | ||||||||||
31.3.1994 | 375.00 | -985.00% | 0 | 0 | ||||||||||
3.5.1994 | 275.00 | -983.00% | 1 100 | 4 | ||||||||||
14.3.1994 | 321.00 | -983.00% | 0 | 0 | ||||||||||
23.6.1994 | 202.00 | -982.00% | 0 | 0 | ||||||||||
17.5.1994 | 248.00 | -981.00% | 0 | 0 | ||||||||||
8.3.1994 | 395.00 | -981.00% | 0 | 0 | ||||||||||
2.5.1994 | 305.00 | -976.00% | 0 | 0 | ||||||||||
24.5.1994 | 224.00 | -967.00% | 0 | 0 | ||||||||||
29.11.1994 | 190.00 | -500.00% | 2 280 | 12 | ||||||||||
24.11.1994 | 181.45 | -500.00% | 3 266 | 18 | ||||||||||
19.10.1994 | 170.24 | -500.00% | 0 | 0 | ||||||||||
7.10.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||||
26.9.1994 | 209.00 | -500.00% | 0 | 0 | ||||||||||
|