AMBIT Č. KRUMLOV, AMBIT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AMBIT Č. KRUMLOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1993 | 600.00 | +2 000.00% | 2 400 | 4 | ||||||||||
| 1.9.1994 | 231.00 | +1 000.00% | 1 848 | 8 | ||||||||||
| 28.3.1994 | 462.00 | +1 000.00% | 3 696 | 8 | ||||||||||
| 24.3.1994 | 420.00 | +994.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 382.00 | +977.00% | 0 | 0 | ||||||||||
| 21.3.1994 | 348.00 | +977.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 317.00 | +968.00% | 0 | 0 | ||||||||||
| 8.2.1995 | 378.00 | +500.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| 7.12.1994 | 252.00 | +500.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 199.50 | +500.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 173.25 | +500.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 190.52 | +499.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 191.00 | +499.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 181.91 | +499.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 196.07 | +499.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 186.74 | +499.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 177.85 | +499.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 169.39 | +499.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 161.33 | +499.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 200.00 | +497.00% | 0 | 0 | ||||||||||
| ||||||||||||||
