AMBIT Č. KRUMLOV, AMBIT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AMBIT Č. KRUMLOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1995	324.00	+485.00%	0	0		+56.00%	0	0
17.9.1996	162.69	0.00%	0	0		+39.00%	0	0
5.4.1995	400.00	0.00%	10 000	25		+37.00%	0	0
8.2.1995	378.00	+500.00%	0	0		+32.00%	0	0
6.6.1995	402.00	+0.24%	1 206	3		+12.00%	0	0
20.11.1996	296.00	0.00%	0	0	275.00	+10.00%	550	2
8.11.1996	263.00	0.00%	0	0	275.00	+10.00%	24 750	90
19.9.1996	178.95	+9.99%	0	0		+10.00%	0	0
16.9.1996	162.69	+10.00%	0	0		+10.00%	0	0
11.7.1996	149.86	-9.99%	1 349	9		+10.00%	0	0
10.7.1996	166.51	0.00%	0	0		+10.00%	0	0
10.4.1996	170.00	0.00%	0	0		+10.00%	0	0
26.3.1996	146.55	0.00%	0	0		+10.00%	0	0
25.3.1996	146.55	+9.99%	0	0		+10.00%	0	0
11.1.1996	261.00	0.00%	0	0		+10.00%	0	0
21.12.1995						+10.00%	0	0
21.11.1995	260.00	0.00%	0	0		+10.00%	0	0
8.11.1995	255.00	0.00%	0	0		+10.00%	0	0
6.10.1995	245.00	0.00%	0	0		+10.00%	0	0
26.7.1995	350.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›