AMBIT Č. KRUMLOV, AMBIT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AMBIT Č. KRUMLOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1995	324.00	+485.00%	0	0		+56.00%	0	0
17.9.1996	162.69	0.00%	0	0		+39.00%	0	0
5.4.1995	400.00	0.00%	10 000	25		+37.00%	0	0
8.2.1995	378.00	+500.00%	0	0		+32.00%	0	0
6.6.1995	402.00	+0.24%	1 206	3		+12.00%	0	0
20.11.1996	296.00	0.00%	0	0	275.00	+10.00%	550	2
8.11.1996	263.00	0.00%	0	0	275.00	+10.00%	24 750	90
19.9.1996	178.95	+9.99%	0	0		+10.00%	0	0
16.9.1996	162.69	+10.00%	0	0		+10.00%	0	0
11.7.1996	149.86	-9.99%	1 349	9		+10.00%	0	0
10.7.1996	166.51	0.00%	0	0		+10.00%	0	0
10.4.1996	170.00	0.00%	0	0		+10.00%	0	0
26.3.1996	146.55	0.00%	0	0		+10.00%	0	0
25.3.1996	146.55	+9.99%	0	0		+10.00%	0	0
11.1.1996	261.00	0.00%	0	0		+10.00%	0	0
21.12.1995						+10.00%	0	0
21.11.1995	260.00	0.00%	0	0		+10.00%	0	0
8.11.1995	255.00	0.00%	0	0		+10.00%	0	0
6.10.1995	245.00	0.00%	0	0		+10.00%	0	0
26.7.1995	350.00	0.00%	0	0		+10.00%	0	0
10.5.1995			0	0	400.00	+10.00%	3 200	8
23.1.1995	330.00	0.00%	5 280	16		+10.00%	0	0
20.1.1995	330.00	+185.00%	3 960	12		+10.00%	0	0
4.11.1996	243.00	+9.95%	0	0		+9.76%	0
3.10.1996	153.00	-10.00%	4 131	27	187.00	+9.67%	7 480	40
22.11.1996	267.00	0.00%	0	0	302.00	+9.59%	231 701	768
13.9.1996	147.90	0.00%	0	0		+9.00%	0	0
22.3.1996	133.23	0.00%	0	0		+9.00%	0	0
19.3.1996	121.12	0.00%	0	0	128.00	+9.00%	3 328	26
3.4.1995	410.00	+250.00%	35 260	86	354.00	+9.00%	7 080	20
13.12.1996	295.00	0.00%	0	0		+8.10%	0
20.9.1996	178.95	0.00%	0	0		+8.00%	0	0
4.7.1996	151.38	+9.99%	1 211	8		+8.00%	0	0
3.6.1996	97.92	-10.00%	0	0		+8.00%	0	0
8.12.1995	260.00	0.00%	0	0		+8.00%	0	0
11.9.1995	241.00	0.00%	0	0		+8.00%	0	0
7.6.1995	402.00	0.00%	0	0	381.00	+8.00%	4 572	12
10.2.1995	385.00	0.00%	32 340	84	360.00	+8.00%	5 040	14
18.12.1996	298.00	0.00%	0	0		+7.81%	0
5.12.1996	285.00	+3.26%	16 245	57		+7.77%	0
31.10.1996	221.00	+9.95%	3 536	16	216.00	+7.46%	2 592	12
6.9.1996	150.00	0.00%	0	0	125.00	+7.00%	1 625	13
20.8.1996	150.00	0.00%	0	0		+7.00%	0	0
14.6.1996	103.40	0.00%	0	0	125.00	+7.00%	3 306	27
12.6.1996	103.40	0.00%	0	0	122.00	+7.00%	610	5
27.3.1996	146.55	0.00%	0	0		+7.00%	0	0
1.3.1996	119.70	0.00%	0	0		+7.00%	0	0
15.1.1996	261.00	0.00%	0	0		+7.00%	0	0
15.6.1995	401.00	-0.24%	4 010	10		+7.00%	0	0
31.5.1995	401.00	-24.00%	401	1		+7.00%	0	0
26.8.1996	147.10	0.00%	0	0		+6.00%	0	0
17.6.1996	113.74	+10.00%	0	0		+6.00%	0	0
11.4.1996	153.00	-10.00%	0	0	211.00	+6.00%	5 064	24
5.4.1996	170.00	0.00%	0	0	181.10	+6.00%	362	2
29.3.1996	161.20	0.00%	0	0		+6.00%	0	0
18.10.1996	183.27	0.00%	0	0		+5.96%	0	0
7.11.1996	263.00	+8.23%	1 052	4	250.00	+5.93%	10 000	40
27.9.1996	170.05	0.00%	0	0		+5.26%	0	0
18.11.1996	296.00	+5.71%	8 880	30	250.00	+5.21%	1 250	5
6.11.1996	243.00	0.00%	0	0		+5.12%	0
‹‹ First 20    Next 60 ›