CHEMAPOL 12,5/97, DL.CHEMAPOL GROUP, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL 12,5/97
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.1996	110.00	0.00%	0	0		0.00%	0	0
13.2.1996	110.00	0.00%	0	0		0.00%	0	0
12.2.1996	110.00	0.00%	0	0		0.00%	0	0
9.2.1996	110.00	0.00%	0	0		0.00%	0	0
8.2.1996	110.00	+10.00%	11 785	1		0.00%	0	0
21.7.1994	105.00	+294.00%	31 802	3
18.8.1994	104.00	0.00%	105 944	10
16.8.1994	104.00	+297.00%	105 806	10
25.7.1994	104.00	-95.00%	52 538	5
14.7.1994	102.00	+9.00%	113 040	11
12.7.1994	101.90	0.00%	420 353	41
29.5.1996	101.50	0.00%	0	0		0.00%	0	0
28.5.1996	101.50	0.00%	0	0		0.00%	0	0
27.5.1996	101.50	0.00%	0	0		0.00%	0	0
24.5.1996	101.50	0.00%	0	0		0.00%	0	0
23.5.1996	101.50	0.00%	0	0		0.00%	0	0
22.5.1996	101.50	0.00%	0	0		0.00%	0	0
21.5.1996	101.50	0.00%	0	0		0.00%	0	0
20.5.1996	101.50	0.00%	0	0		0.00%	0	0
17.5.1996	101.50	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›