CHEMAPOL 12,5/97, DL.CHEMAPOL GROUP, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL 12,5/97 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1996 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 89.37 | -10.00% | 9 145 | 1 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 89.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 89.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 89.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 89.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 93.83 | +4.99% | 19 224 | 2 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 93.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 93.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 93.83 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 93.83 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
5.9.1996 | 93.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 93.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 93.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 93.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 93.83 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1996 | 100.00 | +6.57% | 102 778 | 10 | +11.00% | 0 | 0 | |||||||
13.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.9.1996 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.9.1996 | 100.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
19.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
23.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | +11.11% | 0 | 0 | ||||||
24.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|