CHEMO RÁJEC JESTŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	122.40	0.00%	0	0		0.00%	0
30.12.1996	122.40	0.00%	0	0		0.00%	0
27.12.1996	122.40	0.00%	0	0		0.00%	0
23.12.1996	122.40	0.00%	0	0		0.00%	0
20.12.1996	122.40	0.00%	0	0		0.00%	0
19.12.1996	122.40	-10.00%	245	2	130.00	-9.72%	1 040	8
18.12.1996	136.00	0.00%	0	0		0.00%	0
17.12.1996	136.00	0.00%	0	0		0.00%	0
16.12.1996	136.00	0.00%	0	0	144.00	-5.26%	576	4
13.12.1996	136.00	0.00%	0	0		-5.00%	0
12.12.1996	136.00	-5.35%	816	6		0.00%	0
11.12.1996	143.70	0.00%	0	0		0.00%	0
10.12.1996	143.70	0.00%	0	0		0.00%	0
9.12.1996	143.70	-9.99%	0	0		0.00%	0
6.12.1996	159.66	0.00%	0	0		0.00%	0
5.12.1996	159.66	-9.99%	0	0		0.00%	0
4.12.1996	177.39	0.00%	0	0		0.00%	0
3.12.1996	177.39	0.00%	0	0		0.00%	0
2.12.1996	177.39	-10.00%	0	0		-8.57%	0
29.11.1996	197.10	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›