CHEMO RÁJEC JESTŘ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHEMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1996 | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 219.00 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
25.11.1996 | 219.00 | -9.87% | 0 | 0 | 182.50 | -3.94% | 1 278 | 7 | ||||||
22.11.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 243.00 | -9.66% | 0 | 0 | 190.00 | 0.00% | 570 | 3 | ||||||
20.11.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 269.00 | -9.73% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 298.00 | 0.00% | 0 | 0 | -6.86% | 0 | ||||||||
14.11.1996 | 298.00 | +9.55% | 1 192 | 4 | +2.77% | 0 | ||||||||
13.11.1996 | 272.00 | 0.00% | 0 | 0 | +5.02% | 0 | ||||||||
12.11.1996 | 272.00 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
11.11.1996 | 272.00 | +9.67% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 248.00 | +9.73% | 0 | 0 | +4.87% | 0 | ||||||||
1.11.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|