CHEMO RÁJEC JESTŘ., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - CHEMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1996 | 122.40 | -10.00% | 245 | 2 | 130.00 | -9.72% | 1 040 | 8 | ||||||
16.12.1996 | 136.00 | 0.00% | 0 | 0 | 144.00 | -5.26% | 576 | 4 | ||||||
6.9.1996 | 133.10 | 0.00% | 0 | 0 | 145.50 | -5.00% | 291 | 2 | ||||||
16.9.1996 | 146.41 | 0.00% | 0 | 0 | 153.00 | 0.00% | 459 | 3 | ||||||
18.9.1996 | 146.41 | 0.00% | 0 | 0 | 153.00 | 0.00% | 306 | 2 | ||||||
14.8.1996 | 110.00 | 0.00% | 0 | 0 | 153.00 | -7.00% | 4 743 | 31 | ||||||
25.11.1996 | 219.00 | -9.87% | 0 | 0 | 182.50 | -3.94% | 1 278 | 7 | ||||||
21.11.1996 | 243.00 | -9.66% | 0 | 0 | 190.00 | 0.00% | 570 | 3 | ||||||
9.5.1996 | 207.00 | -10.00% | 0 | 0 | 220.00 | -5.00% | 3 276 | 15 | ||||||
17.5.1996 | 170.02 | 0.00% | 0 | 0 | 221.00 | 0.00% | 442 | 2 | ||||||
21.5.1996 | 170.02 | 0.00% | 0 | 0 | 221.00 | 0.00% | 1 105 | 5 | ||||||
21.3.1996 | 240.00 | 0.00% | 3 840 | 16 | 265.50 | -5.00% | 2 655 | 10 | ||||||
12.1.1996 | 393.00 | 0.00% | 0 | 0 | 321.00 | -6.00% | 3 210 | 10 | ||||||
2.11.1995 | 244.00 | 0.00% | 0 | 0 | 335.50 | -5.00% | 671 | 2 | ||||||
16.11.1995 | 244.00 | +9.90% | 0 | 0 | 336.50 | -5.00% | 3 365 | 10 | ||||||
15.12.1995 | 393.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 2 728 | 8 | ||||||
31.10.1995 | 244.00 | 0.00% | 0 | 0 | 351.50 | 0.00% | 2 109 | 6 | ||||||
25.10.1995 | 271.00 | 0.00% | 0 | 0 | 351.50 | 0.00% | 4 570 | 13 | ||||||
20.10.1995 | 271.00 | 0.00% | 0 | 0 | 351.50 | 0.00% | 3 515 | 10 | ||||||
5.10.1995 | 271.00 | 0.00% | 0 | 0 | 351.50 | 0.00% | 1 758 | 5 | ||||||
|