CHEMO RÁJEC JESTŘ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1996 | 101.01 | -4.81% | 202 | 2 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 122.40 | -10.00% | 245 | 2 | 130.00 | -9.72% | 1 040 | 8 | ||||||
| 16.6.1995 | 180.00 | -4.11% | 360 | 2 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 131.01 | -9.64% | 393 | 3 | 0.00% | 0 | 0 | |||||||
| 23.5.1994 | 500.00 | 0.00% | 500 | 1 | ||||||||||
| 11.8.1994 | 531.00 | 0.00% | 531 | 1 | ||||||||||
| 27.6.1994 | 551.00 | +337.00% | 551 | 1 | ||||||||||
| 22.6.1995 | 189.00 | +5.00% | 567 | 3 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 285.00 | 0.00% | 570 | 2 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 226.00 | +9.70% | 678 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.4.1996 | 240.00 | 0.00% | 720 | 3 | 0.00% | 0 | 0 | |||||||
| 1.2.1994 | 375.00 | +5 000.00% | 750 | 2 | ||||||||||
| 25.7.1996 | 111.10 | 0.00% | 778 | 7 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 270.00 | +0.74% | 810 | 3 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 136.00 | -5.35% | 816 | 6 | 0.00% | 0 | ||||||||
| 6.5.1996 | 230.00 | -2.95% | 920 | 4 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 208.00 | -4.58% | 1 040 | 5 | 0.00% | 0 | 0 | |||||||
| 6.9.1994 | 570.00 | -515.00% | 1 140 | 2 | ||||||||||
| 14.11.1996 | 298.00 | +9.55% | 1 192 | 4 | +2.77% | 0 | ||||||||
| 30.8.1994 | 601.00 | 0.00% | 1 202 | 2 | ||||||||||
| ||||||||||||||
