CHEMO RÁJEC JESTŘ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHEMO | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1994 | 531.00 | 0.00% | 531 | 1 | ||||||||
27.6.1994 | 551.00 | +337.00% | 551 | 1 | ||||||||
23.5.1994 | 500.00 | 0.00% | 500 | 1 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
1.2.1994 | 375.00 | +5 000.00% | 750 | 2 | ||||||||
30.8.1994 | 601.00 | 0.00% | 1 202 | 2 | ||||||||
6.9.1994 | 570.00 | -515.00% | 1 140 | 2 | ||||||||
19.12.1996 | 122.40 | -10.00% | 245 | 2 | 130.00 | -9.72% | 1 040 | 8 | ||||
1.7.1996 | 101.01 | -4.81% | 202 | 2 | 0.00% | 0 | 0 | |||||
29.9.1995 | 285.00 | 0.00% | 570 | 2 | 0.00% | 0 | 0 | |||||
16.6.1995 | 180.00 | -4.11% | 360 | 2 | 0.00% | 0 | 0 | |||||
10.3.1995 | 605.00 | +485.00% | 1 210 | 2 | ||||||||
6.12.1994 | 740.00 | +393.00% | 1 480 | 2 | ||||||||
22.6.1995 | 189.00 | +5.00% | 567 | 3 | 0.00% | 0 | 0 | |||||
23.11.1995 | 270.00 | +0.74% | 810 | 3 | 0.00% | 0 | 0 | |||||
11.4.1996 | 240.00 | 0.00% | 720 | 3 | 0.00% | 0 | 0 | |||||
13.6.1996 | 131.01 | -9.64% | 393 | 3 | 0.00% | 0 | 0 | |||||
31.10.1996 | 226.00 | +9.70% | 678 | 3 | 0.00 | 0.00% | 0 | 0 | ||||
10.5.1994 | 500.00 | 0.00% | 1 500 | 3 | ||||||||
3.3.1994 | 799.00 | +990.00% | 3 196 | 4 | ||||||||
24.5.1994 | 450.00 | -1 000.00% | 1 800 | 4 | ||||||||
14.11.1996 | 298.00 | +9.55% | 1 192 | 4 | +2.77% | 0 | ||||||
6.5.1996 | 230.00 | -2.95% | 920 | 4 | 0.00% | 0 | 0 | |||||
31.8.1995 | 330.00 | +1.22% | 1 320 | 4 | 0.00% | 0 | 0 | |||||
2.6.1995 | 208.00 | -4.58% | 1 040 | 5 | 0.00% | 0 | 0 | |||||
29.3.1995 | 590.00 | -183.00% | 2 950 | 5 | 0.00% | 0 | 0 | |||||
31.5.1994 | 405.00 | -1 000.00% | 2 025 | 5 | ||||||||
25.4.1994 | 550.00 | +576.00% | 2 750 | 5 | ||||||||
1.9.1994 | 601.00 | 0.00% | 3 606 | 6 | ||||||||
8.8.1994 | 531.00 | -345.00% | 3 186 | 6 | ||||||||
28.7.1994 | 550.00 | +516.00% | 3 300 | 6 | ||||||||
20.4.1995 | 358.00 | -478.00% | 2 148 | 6 | 0.00% | 0 | 0 | |||||
2.5.1996 | 237.00 | 0.00% | 1 422 | 6 | 0.00% | 0 | 0 | |||||
12.12.1996 | 136.00 | -5.35% | 816 | 6 | 0.00% | 0 | ||||||
7.3.1996 | 221.00 | -6.75% | 1 326 | 6 | 0.00% | 0 | 0 | |||||
25.7.1996 | 111.10 | 0.00% | 778 | 7 | -10.00% | 0 | 0 | |||||
27.4.1995 | 308.00 | -493.00% | 2 156 | 7 | 0.00% | 0 | 0 | |||||
11.7.1995 | 262.00 | +4.80% | 2 096 | 8 | 0.00% | 0 | 0 | |||||
8.2.1995 | 610.00 | 0.00% | 4 880 | 8 | 0.00% | 0 | 0 | |||||
29.3.1994 | 520.00 | +97.00% | 4 160 | 8 | ||||||||
22.3.1994 | 469.00 | +983.00% | 3 752 | 8 | ||||||||
13.1.1995 | 610.00 | -423.00% | 5 490 | 9 | +10.00% | 0 | 0 | |||||
4.5.1995 | 293.00 | -487.00% | 2 637 | 9 | 0.00% | 0 | 0 | |||||
18.4.1996 | 240.00 | 0.00% | 2 160 | 9 | 0.00% | 0 | 0 | |||||
26.10.1995 | 244.00 | -9.96% | 2 196 | 9 | -10.00% | 0 | 0 | |||||
3.10.1995 | 271.00 | -4.91% | 2 439 | 9 | 0.00% | 0 | 0 | |||||
13.11.1995 | 222.00 | -9.01% | 2 220 | 10 | 0.00% | 0 | 0 | |||||
28.3.1995 | 601.00 | -490.00% | 6 010 | 10 | 0.00% | 0 | 0 | |||||
28.7.1995 | 442.00 | +4.98% | 4 420 | 10 | 0.00% | 0 | 0 | |||||
14.3.1995 | 666.00 | +488.00% | 6 660 | 10 | ||||||||
8.3.1994 | 720.00 | -988.00% | 7 200 | 10 | ||||||||
1.3.1994 | 727.00 | +998.00% | 7 270 | 10 | ||||||||
5.5.1994 | 500.00 | -909.00% | 5 000 | 10 | ||||||||
29.8.1994 | 601.00 | +291.00% | 6 010 | 10 | ||||||||
8.12.1994 | 739.00 | -489.00% | 7 390 | 10 | ||||||||
14.10.1994 | 560.00 | 0.00% | 6 160 | 11 | ||||||||
13.10.1994 | 560.00 | +163.00% | 6 160 | 11 | ||||||||
14.12.1994 | 867.00 | +496.00% | 9 537 | 11 | ||||||||
13.7.1995 | 288.00 | +4.72% | 3 168 | 11 | +4.00% | 0 | 0 | |||||
18.3.1996 | 240.00 | +8.59% | 2 640 | 11 | -3.00% | 0 | 0 | |||||
11.3.1996 | 221.00 | 0.00% | 2 431 | 11 | +5.00% | 0 | 0 | |||||
16.5.1996 | 170.02 | -8.73% | 1 870 | 11 | 0.00% | 0 | 0 | |||||
19.8.1996 | 121.00 | 0.00% | 1 331 | 11 | 0.00% | 0 | 0 | |||||
29.7.1996 | 113.23 | +1.91% | 1 359 | 12 | 0.00% | 0 | 0 | |||||
1.8.1995 | 487.00 | +4.95% | 5 844 | 12 | 0.00% | 0 | 0 | |||||
7.7.1994 | 645.00 | +643.00% | 8 385 | 13 | ||||||||
18.8.1995 | 361.00 | -4.74% | 5 054 | 14 | 0.00% | 0 | 0 | |||||
25.7.1995 | 422.00 | +4.97% | 5 908 | 14 | 0.00% | 0 | 0 | |||||
17.3.1995 | 665.00 | -486.00% | 9 310 | 14 | ||||||||
13.12.1994 | 826.00 | +495.00% | 11 564 | 14 | ||||||||
22.4.1996 | 216.00 | -10.00% | 3 024 | 14 | 0.00% | 0 | 0 | |||||
26.9.1994 | 600.00 | 0.00% | 9 000 | 15 | ||||||||
22.9.1994 | 600.00 | +33.00% | 9 000 | 15 | ||||||||
15.8.1994 | 584.00 | +998.00% | 9 344 | 16 | ||||||||
21.3.1996 | 240.00 | 0.00% | 3 840 | 16 | 265.50 | -5.00% | 2 655 | 10 | ||||
12.12.1994 | 787.00 | +493.00% | 12 592 | 16 | ||||||||
29.2.1996 | 237.00 | -9.54% | 4 029 | 17 | 0.00% | 0 | 0 | |||||
2.8.1995 | 511.00 | +4.92% | 9 198 | 18 | 0.00% | 0 | 0 | |||||
21.7.1994 | 523.00 | -998.00% | 9 937 | 19 | ||||||||
20.6.1994 | 485.00 | +997.00% | 9 700 | 20 | ||||||||
29.5.1995 | 241.00 | -474.00% | 4 820 | 20 | 0.00% | 0 | 0 | |||||
9.12.1994 | 750.00 | +148.00% | 15 000 | 20 | ||||||||
16.12.1994 | 865.00 | -494.00% | 17 300 | 20 | ||||||||
8.3.1995 | 550.00 | +496.00% | 11 000 | 20 | ||||||||
7.3.1995 | 524.00 | -490.00% | 10 480 | 20 | ||||||||
15.2.1996 | 291.00 | -8.77% | 5 820 | 20 | 0.00% | 0 | 0 | |||||
7.10.1996 | 155.00 | +6.94% | 3 565 | 23 | 0.00% | 0 | 0 | |||||
14.2.1995 | 610.00 | 0.00% | 15 250 | 25 | 0.00% | 0 | 0 | |||||
22.7.1996 | 111.10 | +10.00% | 2 889 | 26 | 0.00% | 0 | 0 | |||||
6.9.1995 | 314.00 | -4.84% | 10 362 | 33 | 352.50 | -5.00% | 705 | 2 | ||||
30.6.1995 | 228.00 | -4.60% | 7 524 | 33 | 0.00% | 0 | 0 | |||||
3.10.1994 | 551.00 | -333.00% | 19 285 | 35 | ||||||||
11.12.1995 | 358.00 | +9.81% | 13 604 | 38 | 0.00% | 0 | 0 | |||||
10.6.1996 | 145.00 | -0.13% | 5 800 | 40 | 0.00% | 0 | 0 | |||||
3.6.1996 | 132.00 | -6.39% | 6 468 | 49 | 0.00% | 0 | 0 | |||||
30.5.1996 | 141.02 | -7.84% | 8 320 | 59 | 0.00% | 0 | 0 | |||||
18.7.1996 | 101.00 | 0.00% | 6 060 | 60 | 0.00% | 0 | 0 | |||||
29.9.1994 | 600.00 | 0.00% | 36 000 | 60 | ||||||||
8.8.1996 | 110.00 | -2.85% | 8 800 | 80 | 0.00% | 0 | 0 | |||||
14.12.1995 | 393.00 | +9.77% | 38 907 | 99 | 0.00% | 0 | 0 |