CHEMO RÁJEC JESTŘ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEMO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1995 | 268.00 | 0.00% | 0 | 0 | 353.00 | 0.00% | 353 | 1 | ||||
| 6.11.1995 | 244.00 | 0.00% | 0 | 0 | 353.00 | 0.00% | 353 | 1 | ||||
| 15.9.1995 | 314.00 | 0.00% | 0 | 0 | 351.50 | 0.00% | 352 | 1 | ||||
| 6.9.1995 | 314.00 | -4.84% | 10 362 | 33 | 352.50 | -5.00% | 705 | 2 | ||||
| 2.11.1995 | 244.00 | 0.00% | 0 | 0 | 335.50 | -5.00% | 671 | 2 | ||||
| 17.5.1996 | 170.02 | 0.00% | 0 | 0 | 221.00 | 0.00% | 442 | 2 | ||||
| 18.9.1996 | 146.41 | 0.00% | 0 | 0 | 153.00 | 0.00% | 306 | 2 | ||||
| 6.9.1996 | 133.10 | 0.00% | 0 | 0 | 145.50 | -5.00% | 291 | 2 | ||||
| 16.9.1996 | 146.41 | 0.00% | 0 | 0 | 153.00 | 0.00% | 459 | 3 | ||||
| 21.11.1996 | 243.00 | -9.66% | 0 | 0 | 190.00 | 0.00% | 570 | 3 | ||||
| 16.12.1996 | 136.00 | 0.00% | 0 | 0 | 144.00 | -5.26% | 576 | 4 | ||||
| 20.11.1995 | 268.00 | +9.83% | 0 | 0 | 353.00 | 0.00% | 1 412 | 4 | ||||
| 24.11.1995 | 270.00 | 0.00% | 0 | 0 | 353.00 | 0.00% | 1 412 | 4 | ||||
| 8.11.1995 | 244.00 | 0.00% | 0 | 0 | 353.00 | 0.00% | 1 412 | 4 | ||||
| 7.9.1995 | 314.00 | 0.00% | 0 | 0 | 371.00 | +5.00% | 1 484 | 4 | ||||
| 5.10.1995 | 271.00 | 0.00% | 0 | 0 | 351.50 | 0.00% | 1 758 | 5 | ||||
| 21.5.1996 | 170.02 | 0.00% | 0 | 0 | 221.00 | 0.00% | 1 105 | 5 | ||||
| 31.10.1995 | 244.00 | 0.00% | 0 | 0 | 351.50 | 0.00% | 2 109 | 6 | ||||
| 25.11.1996 | 219.00 | -9.87% | 0 | 0 | 182.50 | -3.94% | 1 278 | 7 | ||||
| 19.12.1996 | 122.40 | -10.00% | 245 | 2 | 130.00 | -9.72% | 1 040 | 8 | ||||
| 15.12.1995 | 393.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 2 728 | 8 | ||||
| 16.11.1995 | 244.00 | +9.90% | 0 | 0 | 336.50 | -5.00% | 3 365 | 10 | ||||
| 21.3.1996 | 240.00 | 0.00% | 3 840 | 16 | 265.50 | -5.00% | 2 655 | 10 | ||||
| 12.1.1996 | 393.00 | 0.00% | 0 | 0 | 321.00 | -6.00% | 3 210 | 10 | ||||
| 20.10.1995 | 271.00 | 0.00% | 0 | 0 | 351.50 | 0.00% | 3 515 | 10 | ||||
| 25.10.1995 | 271.00 | 0.00% | 0 | 0 | 351.50 | 0.00% | 4 570 | 13 | ||||
| 8.9.1995 | 314.00 | 0.00% | 0 | 0 | 371.00 | 0.00% | 5 194 | 14 | ||||
| 24.8.1995 | 361.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 5 400 | 15 | ||||
| 9.5.1996 | 207.00 | -10.00% | 0 | 0 | 220.00 | -5.00% | 3 276 | 15 | ||||
| 14.8.1996 | 110.00 | 0.00% | 0 | 0 | 153.00 | -7.00% | 4 743 | 31 | ||||
