CHEMO RÁJEC JESTŘ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHEMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1995 | 244.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
4.10.1995 | 271.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
13.1.1995 | 610.00 | -423.00% | 5 490 | 9 | +10.00% | 0 | 0 | |||||||
12.1.1995 | 637.00 | -492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.1.1995 | 670.00 | -496.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1995 | 705.00 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.11.1996 | 272.00 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
26.2.1996 | 262.00 | -9.96% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.11.1996 | 272.00 | 0.00% | 0 | 0 | +5.02% | 0 | ||||||||
4.7.1996 | 101.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 146.41 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 133.10 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 221.00 | 0.00% | 2 431 | 11 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 244.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 314.00 | 0.00% | 0 | 0 | 371.00 | +5.00% | 1 484 | 4 | ||||||
17.11.1995 | 244.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.11.1996 | 248.00 | +9.73% | 0 | 0 | +4.87% | 0 | ||||||||
25.10.1996 | 206.00 | 0.00% | 0 | 0 | 0.00 | +4.83% | 0 | 0 | ||||||
13.7.1995 | 288.00 | +4.72% | 3 168 | 11 | +4.00% | 0 | 0 | |||||||
29.8.1995 | 343.00 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.3.1996 | 237.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.11.1996 | 298.00 | +9.55% | 1 192 | 4 | +2.77% | 0 | ||||||||
10.5.1996 | 207.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.10.1996 | 206.00 | 0.00% | 0 | 0 | 0.00 | +0.92% | 0 | 0 | ||||||
22.10.1996 | 187.55 | 0.00% | 0 | 0 | 0.00 | +0.80% | 0 | 0 | ||||||
14.10.1996 | 155.00 | 0.00% | 0 | 0 | +0.65% | 0 | 0 | |||||||
15.10.1996 | 155.00 | 0.00% | 0 | 0 | +0.64% | 0 | 0 | |||||||
23.10.1996 | 187.55 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 110.00 | -2.85% | 8 800 | 80 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 113.23 | +1.91% | 1 359 | 12 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 111.10 | +10.00% | 2 889 | 26 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 101.00 | 0.00% | 6 060 | 60 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 230.00 | -2.95% | 920 | 4 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 237.00 | 0.00% | 1 422 | 6 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 237.00 | +9.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 216.00 | -10.00% | 3 024 | 14 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 101.01 | -4.81% | 202 | 2 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 106.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 106.12 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 117.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 117.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 117.91 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 131.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 131.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 131.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 131.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 131.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 131.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 131.01 | -9.64% | 393 | 3 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 145.00 | -0.13% | 5 800 | 40 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 145.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 145.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 132.00 | -6.39% | 6 468 | 49 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 141.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 141.02 | -7.84% | 8 320 | 59 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 153.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 153.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 153.02 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 170.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 170.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 170.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 170.02 | 0.00% | 0 | 0 | 221.00 | 0.00% | 1 105 | 5 | ||||||
20.5.1996 | 170.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 170.02 | 0.00% | 0 | 0 | 221.00 | 0.00% | 442 | 2 | ||||||
16.5.1996 | 170.02 | -8.73% | 1 870 | 11 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 186.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 155.00 | +6.94% | 3 565 | 23 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 144.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 144.94 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 131.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 131.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 131.77 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 146.41 | 0.00% | 0 | 0 | 153.00 | 0.00% | 306 | 2 | ||||||
17.9.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 146.41 | 0.00% | 0 | 0 | 153.00 | 0.00% | 459 | 3 | ||||||
13.9.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 187.55 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 170.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 170.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 121.00 | 0.00% | 1 331 | 11 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 226.00 | +9.70% | 678 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 206.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1996 | 272.00 | +9.67% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 243.00 | -9.66% | 0 | 0 | 190.00 | 0.00% | 570 | 3 | ||||||
20.11.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 269.00 | -9.73% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 136.00 | -5.35% | 816 | 6 | 0.00% | 0 | ||||||||
11.12.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 143.70 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 159.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 159.66 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 237.00 | -9.54% | 4 029 | 17 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 221.00 | -6.75% | 1 326 | 6 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 240.00 | 0.00% | 2 160 | 9 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 240.00 | 0.00% | 720 | 3 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|