CHEMO RÁJEC JESTŘ., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CHEMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 393.00 | +9.77% | 38 907 | 99 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 110.00 | -2.85% | 8 800 | 80 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 101.00 | 0.00% | 6 060 | 60 | 0.00% | 0 | 0 | |||||||
| 29.9.1994 | 600.00 | 0.00% | 36 000 | 60 | ||||||||||
| 30.5.1996 | 141.02 | -7.84% | 8 320 | 59 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 132.00 | -6.39% | 6 468 | 49 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 145.00 | -0.13% | 5 800 | 40 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 358.00 | +9.81% | 13 604 | 38 | 0.00% | 0 | 0 | |||||||
| 3.10.1994 | 551.00 | -333.00% | 19 285 | 35 | ||||||||||
| 6.9.1995 | 314.00 | -4.84% | 10 362 | 33 | 352.50 | -5.00% | 705 | 2 | ||||||
| 30.6.1995 | 228.00 | -4.60% | 7 524 | 33 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 111.10 | +10.00% | 2 889 | 26 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 610.00 | 0.00% | 15 250 | 25 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 155.00 | +6.94% | 3 565 | 23 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 291.00 | -8.77% | 5 820 | 20 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 241.00 | -474.00% | 4 820 | 20 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 550.00 | +496.00% | 11 000 | 20 | ||||||||||
| 7.3.1995 | 524.00 | -490.00% | 10 480 | 20 | ||||||||||
| 16.12.1994 | 865.00 | -494.00% | 17 300 | 20 | ||||||||||
| 9.12.1994 | 750.00 | +148.00% | 15 000 | 20 | ||||||||||
| ||||||||||||||
