CHEMO RÁJEC JESTŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1995	244.00	0.00%	0	0		+11.00%	0	0
4.10.1995	271.00	0.00%	0	0		+11.00%	0	0
19.1.1995			0	0		+10.00%	0	0
18.1.1995			0	0		+10.00%	0	0
17.1.1995			0	0		+10.00%	0	0
16.1.1995			0	0		+10.00%	0	0
13.1.1995	610.00	-423.00%	5 490	9		+10.00%	0	0
12.1.1995	637.00	-492.00%	0	0		+10.00%	0	0
11.1.1995	670.00	-496.00%	0	0		+10.00%	0	0
10.1.1995	705.00	-498.00%	0	0		+10.00%	0	0
12.11.1996	272.00	0.00%	0	0		+9.88%	0
26.2.1996	262.00	-9.96%	0	0		+7.00%	0	0
13.11.1996	272.00	0.00%	0	0		+5.02%	0
9.9.1996	146.41	+10.00%	0	0		+5.00%	0	0
5.9.1996	133.10	+10.00%	0	0		+5.00%	0	0
4.7.1996	101.01	0.00%	0	0		+5.00%	0	0
11.3.1996	221.00	0.00%	2 431	11		+5.00%	0	0
17.11.1995	244.00	0.00%	0	0		+5.00%	0	0
3.11.1995	244.00	0.00%	0	0		+5.00%	0	0
7.9.1995	314.00	0.00%	0	0	371.00	+5.00%	1 484	4
‹‹ First 60     Next 20 ›