CHEMOFOND, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CHEMOFOND | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1995 | 474.00 | +4.86% | 176 802 | 373 | +13.00% | 0 | 0 | |||||||
| 30.11.1995 | 452.00 | +4.87% | 122 492 | 271 | 419.50 | -5.00% | 43 098 | 108 | ||||||
| 4.12.1995 | 451.00 | -4.85% | 445 137 | 987 | 440.00 | 0.00% | 301 018 | 670 | ||||||
| 20.9.1994 | 440.00 | +476.00% | 154 000 | 350 | ||||||||||
| 29.11.1995 | 431.00 | +4.86% | 167 659 | 389 | +18.00% | 0 | 0 | |||||||
| 22.9.1994 | 430.00 | +287.00% | 216 290 | 503 | ||||||||||
| 5.12.1995 | 429.00 | -4.87% | 270 270 | 630 | 405.00 | -6.00% | 95 460 | 226 | ||||||
| 27.3.1996 | 420.00 | +5.00% | 84 000 | 200 | 395.00 | 0.00% | 10 270 | 26 | ||||||
| 19.9.1994 | 420.00 | +500.00% | 80 640 | 192 | ||||||||||
| 21.9.1994 | 418.00 | -500.00% | 0 | 0 | ||||||||||
| 28.11.1995 | 411.00 | +4.84% | 263 451 | 641 | 355.00 | 0.00% | 5 325 | 15 | ||||||
| 23.9.1994 | 409.00 | -488.00% | 0 | 0 | ||||||||||
| 6.12.1995 | 408.00 | -4.89% | 217 056 | 532 | 400.00 | -5.00% | 30 770 | 77 | ||||||
| 2.4.1996 | 400.00 | 0.00% | 64 800 | 162 | 395.00 | -1.00% | 55 033 | 139 | ||||||
| 1.4.1996 | 400.00 | 0.00% | 90 400 | 226 | 400.00 | +1.00% | 44 000 | 110 | ||||||
| 29.3.1996 | 400.00 | 0.00% | 116 000 | 290 | 397.50 | +2.00% | 14 310 | 36 | ||||||
| 28.3.1996 | 400.00 | -4.76% | 36 400 | 91 | 360.00 | -2.00% | 29 105 | 75 | ||||||
| 26.3.1996 | 400.00 | 0.00% | 68 400 | 171 | 395.90 | -1.00% | 55 223 | 140 | ||||||
| 25.3.1996 | 400.00 | 0.00% | 48 000 | 120 | 398.00 | 0.00% | 33 570 | 84 | ||||||
| 22.3.1996 | 400.00 | 0.00% | 110 800 | 277 | 400.00 | 0.00% | 75 209 | 189 | ||||||
| ||||||||||||||
