CHEMOFOND, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEMOFOND | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1996 | 362.00 | +0.27% | 19 548 | 54 | 364.00 | +1.00% | 1 092 | 3 | ||||||
| 12.9.1995 | 275.00 | 0.00% | 108 625 | 395 | 238.50 | -9.00% | 1 431 | 6 | ||||||
| 11.5.1995 | 231.00 | -85.00% | 18 018 | 78 | 216.00 | +5.00% | 1 296 | 6 | ||||||
| 2.8.1995 | 240.00 | 0.00% | 115 920 | 483 | 228.00 | +4.00% | 2 052 | 9 | ||||||
| 2.2.1995 | 190.00 | 0.00% | 76 000 | 400 | 190.00 | -4.00% | 1 710 | 9 | ||||||
| 7.6.1995 | 220.00 | 0.00% | 48 840 | 222 | 215.00 | +2.00% | 2 150 | 10 | ||||||
| 1.3.1996 | 390.00 | 0.00% | 76 050 | 195 | 370.50 | -5.00% | 4 338 | 12 | ||||||
| 14.8.1996 | 310.00 | 0.00% | 35 340 | 114 | 303.10 | +4.00% | 3 637 | 12 | ||||||
| 15.8.1996 | 310.00 | 0.00% | 47 430 | 153 | 293.80 | -3.00% | 4 407 | 15 | ||||||
| 21.6.1996 | 228.00 | -5.00% | 0 | 0 | 240.00 | -3.00% | 3 600 | 15 | ||||||
| 18.6.1996 | 238.00 | +1.27% | 52 360 | 220 | 222.00 | +9.00% | 3 330 | 15 | ||||||
| 12.6.1996 | 219.00 | +4.78% | 0 | 0 | 203.20 | -1.00% | 3 048 | 15 | ||||||
| 30.9.1996 | 310.00 | 0.00% | 7 440 | 24 | 300.00 | -1.98% | 4 500 | 15 | ||||||
| 27.5.1996 | 210.00 | 0.00% | 23 310 | 111 | 200.00 | -7.00% | 3 000 | 15 | ||||||
| 25.4.1996 | 295.00 | -4.83% | 0 | 0 | 285.00 | -7.00% | 4 161 | 15 | ||||||
| 20.12.1995 | 350.00 | +2.00% | 5 250 | 15 | ||||||||||
| 28.11.1995 | 411.00 | +4.84% | 263 451 | 641 | 355.00 | 0.00% | 5 325 | 15 | ||||||
| 5.6.1995 | 220.00 | 0.00% | 42 900 | 195 | 210.50 | +7.00% | 3 158 | 15 | ||||||
| 4.4.1995 | 194.00 | -12.00% | 28 324 | 146 | 186.00 | +9.00% | 2 790 | 15 | ||||||
| 1.8.1995 | 240.00 | 0.00% | 37 200 | 155 | 219.50 | -2.00% | 3 293 | 15 | ||||||
| 22.8.1995 | 252.00 | 0.00% | 21 924 | 87 | 267.00 | +8.00% | 3 929 | 15 | ||||||
| 18.8.1995 | 251.00 | -3.46% | 15 813 | 63 | 254.00 | -4.00% | 3 810 | 15 | ||||||
| 25.7.1995 | 235.00 | +4.91% | 0 | 0 | 212.50 | -1.00% | 3 188 | 15 | ||||||
| 21.7.1995 | 226.00 | -0.44% | 44 070 | 195 | 211.00 | -1.00% | 3 165 | 15 | ||||||
| 14.7.1995 | 222.00 | +0.45% | 17 316 | 78 | 210.50 | -4.00% | 3 158 | 15 | ||||||
| 21.8.1995 | 252.00 | +0.39% | 28 476 | 113 | 268.00 | -4.00% | 3 891 | 16 | ||||||
| 3.2.1995 | 192.00 | +105.00% | 8 064 | 42 | 200.00 | -2.00% | 3 175 | 17 | ||||||
| 18.1.1995 | 220.00 | 0.00% | 39 160 | 178 | 232.00 | +5.00% | 4 176 | 18 | ||||||
| 18.7.1995 | 224.00 | 0.00% | 22 176 | 99 | 210.00 | -3.00% | 3 810 | 18 | ||||||
| 10.5.1995 | 233.00 | -85.00% | 37 746 | 162 | 205.50 | -5.00% | 3 699 | 18 | ||||||
| 9.5.1995 | 235.00 | -84.00% | 44 885 | 191 | 215.00 | +2.00% | 3 884 | 18 | ||||||
| 10.1.1996 | 360.00 | +1.40% | 27 000 | 75 | 360.00 | -2.00% | 6 345 | 18 | ||||||
| 10.6.1996 | 199.50 | +5.00% | 5 985 | 30 | 190.00 | -1.00% | 3 610 | 19 | ||||||
| 29.6.1995 | 220.00 | 0.00% | 30 360 | 138 | 220.00 | +1.00% | 4 180 | 19 | ||||||
| 22.7.1996 | 310.00 | +1.63% | 13 950 | 45 | 310.00 | +1.00% | 6 140 | 20 | ||||||
| 24.7.1996 | 310.00 | 0.00% | 84 940 | 274 | 305.00 | -1.00% | 6 100 | 20 | ||||||
| 16.1.1996 | 378.00 | 0.00% | 0 | 0 | 372.00 | +4.00% | 7 370 | 20 | ||||||
| 30.7.1996 | 310.00 | 0.00% | 65 100 | 210 | 307.50 | +3.00% | 6 458 | 21 | ||||||
| 7.8.1996 | 310.00 | 0.00% | 0 | 0 | 309.00 | +1.00% | 6 489 | 21 | ||||||
| 27.8.1996 | 310.00 | 0.00% | 24 180 | 78 | 308.50 | 0.00% | 6 479 | 21 | ||||||
| 28.6.1995 | 220.00 | 0.00% | 29 700 | 135 | 220.00 | -3.00% | 4 590 | 21 | ||||||
| 10.7.1995 | 220.00 | 0.00% | 0 | 0 | 218.50 | +2.00% | 4 589 | 21 | ||||||
| 10.1.1995 | 0 | 0 | 230.00 | +3.00% | 5 144 | 22 | ||||||||
| 10.8.1995 | 245.00 | -2.77% | 19 845 | 81 | 241.00 | +4.00% | 5 685 | 24 | ||||||
| 11.4.1995 | 202.00 | -49.00% | 18 786 | 93 | 190.00 | -8.00% | 4 610 | 24 | ||||||
| 13.2.1995 | 201.00 | 0.00% | 80 199 | 399 | 195.00 | +3.00% | 5 126 | 26 | ||||||
| 27.3.1996 | 420.00 | +5.00% | 84 000 | 200 | 395.00 | 0.00% | 10 270 | 26 | ||||||
| 22.4.1996 | 310.00 | 0.00% | 52 390 | 169 | 290.00 | -1.00% | 7 653 | 27 | ||||||
| 9.5.1996 | 240.00 | 0.00% | 18 000 | 75 | 215.00 | -3.00% | 5 784 | 27 | ||||||
| 9.10.1996 | 310.00 | +1.63% | 72 540 | 234 | 304.70 | 0.00% | 8 227 | 27 | ||||||
| 17.2.1995 | 199.00 | -3.00% | 5 343 | 27 | ||||||||||
| 22.5.1995 | 217.00 | -91.00% | 29 946 | 138 | 210.00 | +5.00% | 5 595 | 27 | ||||||
| 29.8.1995 | 255.00 | 0.00% | 9 435 | 37 | 263.50 | -3.00% | 6 995 | 27 | ||||||
| 16.1.1995 | 220.00 | +280.00% | 660 | 3 | 230.00 | -2.00% | 6 110 | 27 | ||||||
| 8.2.1995 | 199.00 | +101.00% | 5 970 | 30 | 186.90 | -2.00% | 5 233 | 28 | ||||||
| 15.8.1995 | 260.00 | +4.83% | 22 360 | 86 | 242.50 | +2.00% | 6 842 | 28 | ||||||
| 14.8.1995 | 248.00 | +0.81% | 25 048 | 101 | 245.00 | +1.00% | 7 155 | 30 | ||||||
| 11.8.1995 | 246.00 | +0.40% | 11 562 | 47 | 245.00 | 0.00% | 7 095 | 30 | ||||||
| 26.7.1995 | 241.00 | +2.55% | 60 491 | 251 | 211.50 | 0.00% | 6 345 | 30 | ||||||
| 24.7.1995 | 224.00 | -0.88% | 39 424 | 176 | 223.00 | +2.00% | 6 443 | 30 | ||||||
| 16.5.1995 | 225.00 | -88.00% | 69 750 | 310 | 215.00 | +4.00% | 6 450 | 30 | ||||||
| 15.5.1995 | 227.00 | -87.00% | 34 504 | 152 | 207.50 | -2.00% | 6 225 | 30 | ||||||
| 31.3.1995 | 185.00 | +109.00% | 9 805 | 53 | 170.50 | 0.00% | 5 115 | 30 | ||||||
| 14.10.1996 | 310.00 | 0.00% | 40 610 | 131 | 305.00 | -0.93% | 9 150 | 30 | ||||||
| 19.7.1996 | 305.00 | +1.66% | 27 450 | 90 | 305.00 | +5.00% | 9 150 | 30 | ||||||
| 9.7.1996 | 248.00 | +2.05% | 14 880 | 60 | 250.00 | 0.00% | 7 448 | 30 | ||||||
| 7.5.1996 | 240.00 | -4.00% | 26 640 | 111 | 220.10 | -10.00% | 6 601 | 30 | ||||||
| 18.1.1996 | 378.00 | +5.00% | 37 422 | 99 | 362.50 | -4.00% | 10 589 | 30 | ||||||
| 9.1.1996 | 355.00 | -4.05% | 37 275 | 105 | 360.00 | +5.00% | 10 800 | 30 | ||||||
| 12.9.1996 | 310.00 | 0.00% | 41 850 | 135 | 302.60 | -1.00% | 9 381 | 31 | ||||||
| 27.9.1996 | 310.00 | 0.00% | 25 110 | 81 | 310.00 | 0.00% | 9 795 | 32 | ||||||
| 27.11.1995 | 392.00 | +4.81% | 149 744 | 382 | 363.50 | +5.00% | 11 726 | 33 | ||||||
| 13.5.1996 | 230.00 | -4.16% | 20 010 | 87 | 229.00 | -1.00% | 7 332 | 33 | ||||||
| 27.4.1995 | 234.00 | +493.00% | 43 758 | 187 | 210.00 | -6.00% | 6 300 | 33 | ||||||
| 16.8.1995 | 273.00 | +5.00% | 19 110 | 70 | 245.00 | 0.00% | 8 085 | 33 | ||||||
| 15.6.1995 | 220.00 | 0.00% | 75 020 | 341 | 220.00 | -2.00% | 7 748 | 36 | ||||||
| 26.4.1996 | 281.00 | -4.74% | 69 407 | 247 | 285.00 | -5.00% | 9 525 | 36 | ||||||
| 29.3.1996 | 400.00 | 0.00% | 116 000 | 290 | 397.50 | +2.00% | 14 310 | 36 | ||||||
| 26.2.1996 | 390.00 | 0.00% | 194 610 | 499 | 380.00 | -7.00% | 13 006 | 36 | ||||||
| 25.11.1996 | 310.00 | 0.00% | 23 250 | 75 | 305.00 | +0.57% | 10 980 | 36 | ||||||
| 26.6.1996 | 250.00 | +2.04% | 7 500 | 30 | 243.00 | +3.00% | 8 748 | 36 | ||||||
| 17.7.1996 | 295.00 | +1.72% | 22 420 | 76 | 280.00 | +3.00% | 10 080 | 36 | ||||||
| 14.6.1996 | 230.00 | +2.22% | 4 830 | 21 | 225.00 | 0.00% | 8 000 | 36 | ||||||
| 13.6.1996 | 225.00 | +2.73% | 17 775 | 79 | 221.00 | +10.00% | 8 016 | 36 | ||||||
| 24.6.1996 | 239.00 | +4.82% | 25 812 | 108 | 240.00 | -2.00% | 8 460 | 36 | ||||||
| 6.6.1996 | 190.00 | 0.00% | 18 240 | 96 | 190.00 | -3.00% | 7 190 | 37 | ||||||
| 24.11.1995 | 374.00 | +4.76% | 153 714 | 411 | 348.00 | +2.00% | 12 501 | 37 | ||||||
| 25.5.1995 | 211.00 | -93.00% | 25 109 | 119 | 202.00 | -8.00% | 7 676 | 38 | ||||||
| 20.4.1995 | 206.00 | +48.00% | 6 180 | 30 | 226.00 | +8.00% | 8 694 | 39 | ||||||
| 14.9.1995 | 275.00 | 0.00% | 125 950 | 458 | 231.00 | -4.00% | 9 009 | 39 | ||||||
| 15.1.1996 | 378.00 | +5.00% | 37 422 | 99 | 361.00 | -1.00% | 13 799 | 39 | ||||||
| 4.4.1996 | 361.00 | -5.00% | 40 071 | 111 | 356.80 | -10.00% | 13 915 | 39 | ||||||
| 11.6.1996 | 209.00 | +4.76% | 0 | 0 | 204.50 | +8.00% | 7 976 | 39 | ||||||
| 21.8.1996 | 310.00 | 0.00% | 26 350 | 85 | 287.50 | -7.00% | 10 980 | 39 | ||||||
| 26.9.1996 | 310.00 | 0.00% | 59 830 | 193 | 310.00 | -1.26% | 12 550 | 41 | ||||||
| 14.5.1996 | 230.00 | 0.00% | 23 460 | 102 | 220.00 | -4.00% | 8 750 | 41 | ||||||
| 16.2.1996 | 385.00 | +1.31% | 38 500 | 100 | 389.60 | +6.00% | 15 974 | 41 | ||||||
| 22.1.1996 | 361.00 | -4.49% | 37 905 | 105 | 361.00 | -2.00% | 15 036 | 42 | ||||||
| 3.5.1996 | 250.00 | -3.84% | 12 000 | 48 | 260.00 | -7.00% | 10 434 | 42 | ||||||
| 2.5.1996 | 260.00 | 0.00% | 19 500 | 75 | 270.00 | 0.00% | 11 250 | 42 | ||||||
| 19.9.1996 | 310.00 | 0.00% | 75 330 | 243 | 301.20 | -1.00% | 12 523 | 42 | ||||||
| 28.8.1995 | 255.00 | -1.92% | 49 725 | 195 | 267.00 | +1.00% | 11 199 | 42 | ||||||
| 9.2.1995 | 201.00 | +100.00% | 14 070 | 70 | 191.10 | +2.00% | 8 026 | 42 | ||||||
| 19.1.1995 | 220.00 | 0.00% | 17 820 | 81 | 220.00 | -2.00% | 9 565 | 42 | ||||||
| 7.6.1996 | 190.00 | 0.00% | 31 540 | 166 | 190.00 | -1.00% | 8 465 | 44 | ||||||
| 4.7.1996 | 255.00 | +2.00% | 13 770 | 54 | 260.10 | +4.00% | 11 228 | 45 | ||||||
| 25.10.1996 | 310.00 | 0.00% | 17 670 | 57 | 310.00 | +1.20% | 13 950 | 45 | ||||||
| 23.4.1996 | 310.00 | 0.00% | 34 410 | 111 | 310.00 | +9.00% | 13 950 | 45 | ||||||
| 28.5.1996 | 210.00 | 0.00% | 41 790 | 199 | 200.00 | -6.00% | 8 477 | 45 | ||||||
| 6.3.1996 | 390.00 | 0.00% | 97 500 | 250 | 385.00 | +1.00% | 17 305 | 45 | ||||||
| 11.1.1996 | 360.00 | 0.00% | 32 400 | 90 | 351.50 | -1.00% | 15 743 | 45 | ||||||
| 21.12.1995 | 350.00 | -2.00% | 15 450 | 45 | ||||||||||
| 30.1.1996 | 364.00 | +0.55% | 23 660 | 65 | 370.00 | +2.00% | 16 665 | 45 | ||||||
| 6.2.1996 | 381.00 | -1.80% | 33 147 | 87 | 370.00 | +1.00% | 16 681 | 45 | ||||||
| 25.1.1995 | 205.00 | +250.00% | 12 505 | 61 | 210.00 | -1.00% | 9 420 | 45 | ||||||
| 31.8.1995 | 255.00 | 0.00% | 21 930 | 86 | 267.00 | -2.00% | 12 137 | 45 | ||||||
| 6.9.1995 | 270.00 | +2.66% | 31 590 | 117 | 277.00 | -10.00% | 12 492 | 45 | ||||||
| 4.10.1995 | 277.00 | +4.92% | 82 269 | 297 | 252.00 | -3.00% | 11 270 | 45 | ||||||
| 19.9.1995 | 275.00 | 0.00% | 0 | 0 | 250.00 | -5.00% | 10 980 | 45 | ||||||
| 18.9.1995 | 275.00 | 0.00% | 0 | 0 | 250.00 | -4.00% | 11 600 | 45 | ||||||
| 7.7.1995 | 220.00 | -3.00% | 9 600 | 45 | ||||||||||
| 4.7.1995 | 220.00 | 0.00% | 6 600 | 30 | 220.00 | +1.00% | 9 900 | 45 | ||||||
| 24.4.1995 | 203.00 | -97.00% | 23 548 | 116 | 220.00 | -9.00% | 9 840 | 45 | ||||||
| 13.4.1995 | 211.00 | +497.00% | 63 300 | 300 | 195.00 | -3.00% | 8 588 | 45 | ||||||
| 5.5.1995 | 237.00 | -83.00% | 24 174 | 102 | 211.00 | -3.00% | 9 488 | 45 | ||||||
| 15.2.1995 | 195.00 | +1.00% | 8 775 | 45 | ||||||||||
| 19.5.1995 | 219.00 | -90.00% | 29 346 | 134 | 207.00 | -7.00% | 8 897 | 45 | ||||||
| 30.5.1995 | 205.00 | -96.00% | 11 685 | 57 | 204.00 | -1.00% | 9 045 | 45 | ||||||
| 26.5.1995 | 209.00 | -94.00% | 31 141 | 149 | 210.00 | +3.00% | 9 330 | 45 | ||||||
| 23.6.1995 | 220.00 | 0.00% | 18 480 | 84 | 210.00 | -3.00% | 9 450 | 45 | ||||||
| 8.9.1995 | 273.00 | -2.50% | 75 894 | 278 | 270.00 | +3.00% | 12 973 | 46 | ||||||
| 1.2.1995 | 190.00 | -243.00% | 6 080 | 32 | 190.00 | +1.00% | 9 091 | 46 | ||||||
| 31.1.1995 | 194.75 | -500.00% | 19 475 | 100 | 200.00 | 0.00% | 9 194 | 47 | ||||||
| 25.4.1995 | 213.00 | +492.00% | 0 | 0 | 220.00 | +1.00% | 10 340 | 47 | ||||||
| 20.5.1996 | 220.00 | 0.00% | 32 560 | 148 | 219.50 | -3.00% | 10 027 | 47 | ||||||
| 15.5.1996 | 230.00 | 0.00% | 11 730 | 51 | 216.00 | +1.00% | 10 368 | 48 | ||||||
| 26.1.1995 | 206.00 | +48.00% | 7 416 | 36 | 204.00 | -4.00% | 9 656 | 48 | ||||||
| 10.2.1995 | 201.00 | 0.00% | 27 537 | 137 | 195.00 | 0.00% | 9 393 | 49 | ||||||
| 27.6.1995 | 220.00 | 0.00% | 26 400 | 120 | 220.00 | +4.00% | 11 075 | 49 | ||||||
| 25.7.1996 | 310.00 | 0.00% | 93 000 | 300 | 305.50 | 0.00% | 14 893 | 49 | ||||||
| 10.7.1996 | 255.00 | +2.82% | 7 650 | 30 | 255.00 | +2.00% | 12 677 | 50 | ||||||
| 27.6.1996 | 245.00 | -2.00% | 33 075 | 135 | 243.00 | -1.00% | 12 257 | 51 | ||||||
| 1.10.1996 | 310.00 | 0.00% | 36 890 | 119 | 308.00 | +2.66% | 15 708 | 51 | ||||||
| 21.5.1996 | 220.00 | 0.00% | 21 120 | 96 | 210.00 | -3.00% | 10 530 | 51 | ||||||
| 24.5.1996 | 210.00 | 0.00% | 6 300 | 30 | 225.00 | +3.00% | 10 921 | 51 | ||||||
| 5.3.1996 | 390.00 | 0.00% | 44 460 | 114 | 383.00 | +1.00% | 19 432 | 51 | ||||||
| 3.4.1995 | 194.25 | +500.00% | 14 569 | 75 | 170.50 | 0.00% | 8 696 | 51 | ||||||
| 10.4.1995 | 203.00 | 0.00% | 3 045 | 15 | 210.00 | +6.00% | 10 628 | 51 | ||||||
| 19.7.1995 | 226.00 | +0.89% | 15 368 | 68 | 210.50 | -2.00% | 10 631 | 51 | ||||||
| 3.8.1995 | 241.00 | +0.41% | 26 992 | 112 | 229.00 | 0.00% | 11 597 | 51 | ||||||
| 4.5.1995 | 239.00 | -82.00% | 27 963 | 117 | 237.50 | -5.00% | 11 270 | 52 | ||||||
| 22.11.1995 | 340.00 | 0.00% | 134 980 | 397 | 331.50 | 0.00% | 17 570 | 53 | ||||||
| 18.10.1995 | 293.00 | +2.09% | 53 619 | 183 | 284.50 | 0.00% | 15 387 | 54 | ||||||
| 23.1.1996 | 360.00 | -0.27% | 21 600 | 60 | 356.50 | 0.00% | 19 251 | 54 | ||||||
| 5.6.1996 | 190.00 | -0.99% | 10 260 | 54 | 200.00 | -9.00% | 10 800 | 54 | ||||||
| 1.7.1996 | 244.00 | +4.72% | 0 | 0 | 240.00 | -4.00% | 12 462 | 54 | ||||||
| 30.3.1995 | 183.00 | -40.00% | 23 058 | 126 | 171.00 | +2.00% | 9 234 | 54 | ||||||
| 29.5.1995 | 207.00 | -95.00% | 9 315 | 45 | 202.00 | -2.00% | 10 944 | 54 | ||||||
| 23.1.1995 | 210.00 | -454.00% | 5 670 | 27 | 217.50 | -4.00% | 11 141 | 54 | ||||||
| 20.1.1995 | 220.00 | 0.00% | 16 500 | 75 | 220.00 | -5.00% | 11 838 | 55 | ||||||
| 28.3.1995 | 175.00 | +174.00% | 13 125 | 75 | 165.00 | -9.00% | 9 423 | 55 | ||||||
| 10.11.1995 | 321.00 | -2.72% | 194 847 | 607 | 317.80 | +2.00% | 17 479 | 55 | ||||||
| 24.4.1996 | 310.00 | 0.00% | 41 850 | 135 | 310.00 | -3.00% | 16 756 | 56 | ||||||
| 20.8.1996 | 310.00 | 0.00% | 44 640 | 144 | 305.00 | 0.00% | 17 035 | 56 | ||||||
| 22.8.1996 | 310.00 | 0.00% | 13 950 | 45 | 309.00 | +8.00% | 17 031 | 56 | ||||||
| 11.7.1996 | 262.00 | +2.74% | 10 742 | 41 | 250.00 | -1.00% | 14 250 | 57 | ||||||
| 23.12.1996 | 295.00 | -4.83% | 0 | 0 | 271.20 | -9.72% | 15 450 | 57 | ||||||
| 9.4.1996 | 343.00 | 0.00% | 33 957 | 99 | 350.00 | -6.00% | 19 950 | 57 | ||||||
| 24.1.1996 | 360.00 | 0.00% | 48 600 | 135 | 365.00 | +2.00% | 20 658 | 57 | ||||||
| 30.4.1996 | 260.00 | -3.70% | 13 260 | 51 | 270.00 | -2.00% | 15 612 | 58 | ||||||
| 27.9.1995 | 277.00 | 0.00% | 113 847 | 411 | 270.00 | +1.00% | 15 552 | 58 | ||||||
| 22.6.1995 | 220.00 | 0.00% | 64 900 | 295 | 210.00 | 0.00% | 12 743 | 59 | ||||||
| 23.2.1996 | 390.00 | +0.25% | 73 710 | 189 | 389.00 | +2.00% | 22 951 | 59 | ||||||
| 12.1.1996 | 360.00 | 0.00% | 38 880 | 108 | 360.50 | +2.00% | 21 390 | 60 | ||||||
| 29.10.1996 | 310.00 | 0.00% | 21 390 | 69 | 310.00 | -0.16% | 18 570 | 60 | ||||||
| 17.6.1996 | 235.00 | +2.17% | 26 085 | 111 | 204.50 | -8.00% | 12 270 | 60 | ||||||
| 26.8.1996 | 310.00 | 0.00% | 15 810 | 51 | 307.50 | 0.00% | 18 450 | 60 | ||||||
| 4.9.1996 | 310.00 | 0.00% | 34 410 | 111 | 310.00 | -1.00% | 18 375 | 60 | ||||||
| 28.4.1995 | 245.00 | +470.00% | 42 140 | 172 | 208.00 | +9.00% | 12 480 | 60 | ||||||
| 12.1.1995 | 214.00 | -446.00% | 21 828 | 102 | 225.00 | -3.00% | 13 590 | 60 | ||||||
| 26.6.1995 | 220.00 | 0.00% | 44 660 | 203 | 220.00 | +3.00% | 13 244 | 61 | ||||||
| 26.9.1995 | 277.00 | 0.00% | 30 747 | 111 | 268.00 | -1.00% | 16 138 | 61 | ||||||
| 20.9.1996 | 310.00 | 0.00% | 47 740 | 154 | 301.00 | +1.00% | 18 366 | 61 | ||||||
| 16.5.1996 | 220.00 | -4.34% | 28 160 | 128 | 213.10 | -2.00% | 12 925 | 61 | ||||||
| 6.8.1996 | 310.00 | 0.00% | 44 640 | 144 | 309.00 | +1.00% | 18 931 | 62 | ||||||
| 7.2.1995 | 197.00 | +102.00% | 5 910 | 30 | 192.00 | -3.00% | 11 828 | 62 | ||||||
| 15.7.1996 | 283.00 | +4.81% | 14 433 | 51 | 275.00 | +3.00% | 17 325 | 63 | ||||||
| 2.10.1996 | 310.00 | 0.00% | 50 220 | 162 | 310.00 | -0.70% | 19 574 | 64 | ||||||
| 24.1.1995 | 200.00 | -476.00% | 12 200 | 61 | 210.00 | +2.00% | 13 732 | 65 | ||||||
| 12.4.1995 | 201.00 | -49.00% | 28 743 | 143 | 200.00 | +3.00% | 12 850 | 65 | ||||||
| 23.5.1995 | 215.00 | -92.00% | 29 885 | 139 | 200.00 | -3.00% | 13 296 | 66 | ||||||
| 20.6.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | -3.00% | 14 070 | 66 | ||||||
| 1.6.1995 | 220.00 | +2.32% | 28 160 | 128 | 215.00 | +6.00% | 13 895 | 66 | ||||||
| 7.8.1995 | 240.00 | 0.00% | 77 040 | 321 | 230.00 | 0.00% | 15 142 | 66 | ||||||
| 18.9.1996 | 310.00 | 0.00% | 54 560 | 176 | 297.60 | +1.00% | 19 800 | 66 | ||||||
| 25.6.1996 | 245.00 | +2.51% | 15 435 | 63 | 240.10 | +1.00% | 15 605 | 66 | ||||||
| 19.12.1995 | 340.00 | -5.00% | 22 598 | 66 | ||||||||||
| 13.8.1996 | 310.00 | 0.00% | 31 930 | 103 | 300.00 | -6.00% | 19 440 | 67 | ||||||
| 26.7.1996 | 310.00 | 0.00% | 93 000 | 300 | 310.00 | +2.00% | 20 754 | 67 | ||||||
| 24.10.1996 | 310.00 | 0.00% | 23 560 | 76 | 310.00 | -1.19% | 21 135 | 69 | ||||||
| ||||||||||||||
