CHEMOFOND, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHEMOFOND | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1995 | 220.00 | +280.00% | 660 | 3 | 230.00 | -2.00% | 6 110 | 27 | ||||||
4.8.1994 | 225.00 | -1 000.00% | 1 350 | 6 | ||||||||||
20.10.1994 | 252.00 | -490.00% | 1 764 | 7 | ||||||||||
27.6.1994 | 300.00 | -66.00% | 1 800 | 6 | ||||||||||
5.12.1994 | 219.00 | +478.00% | 2 628 | 12 | ||||||||||
7.7.1994 | 330.00 | +1 000.00% | 2 640 | 8 | ||||||||||
11.12.1996 | 295.00 | -4.83% | 2 950 | 10 | 310.00 | +0.01% | 26 665 | 86 | ||||||
10.4.1995 | 203.00 | 0.00% | 3 045 | 15 | 210.00 | +6.00% | 10 628 | 51 | ||||||
30.1.1995 | 205.00 | +475.00% | 3 075 | 15 | -1.00% | 0 | 0 | |||||||
15.8.1994 | 223.00 | -88.00% | 3 345 | 15 | ||||||||||
8.7.1996 | 243.00 | -4.70% | 3 645 | 15 | 245.00 | -1.00% | 35 481 | 143 | ||||||
12.12.1994 | 210.00 | +447.00% | 3 780 | 18 | ||||||||||
4.6.1996 | 191.90 | -5.00% | 4 030 | 21 | 220.00 | -7.00% | 17 118 | 78 | ||||||
21.6.1994 | 275.00 | 0.00% | 4 125 | 15 | ||||||||||
7.12.1994 | 211.00 | 0.00% | 4 431 | 21 | ||||||||||
28.11.1994 | 239.00 | +391.00% | 4 780 | 20 | ||||||||||
14.6.1996 | 230.00 | +2.22% | 4 830 | 21 | 225.00 | 0.00% | 8 000 | 36 | ||||||
9.8.1994 | 242.00 | +1 000.00% | 5 082 | 21 | ||||||||||
16.8.1994 | 245.00 | +986.00% | 5 145 | 21 | ||||||||||
21.10.1994 | 240.00 | -476.00% | 5 520 | 23 | ||||||||||
|