CHEMOFOND, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CHEMOFOND | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 451.00 | -4.85% | 445 137 | 987 | 440.00 | 0.00% | 301 018 | 670 | ||||||
| 7.3.1996 | 390.00 | 0.00% | 306 150 | 785 | 391.00 | +1.00% | 422 612 | 1 084 | ||||||
| 8.3.1996 | 390.00 | 0.00% | 297 960 | 764 | 390.00 | -3.00% | 46 662 | 123 | ||||||
| 7.12.1995 | 388.00 | -4.90% | 254 140 | 655 | 385.00 | -3.00% | 74 415 | 191 | ||||||
| 28.11.1995 | 411.00 | +4.84% | 263 451 | 641 | 355.00 | 0.00% | 5 325 | 15 | ||||||
| 5.12.1995 | 429.00 | -4.87% | 270 270 | 630 | 405.00 | -6.00% | 95 460 | 226 | ||||||
| 22.2.1996 | 389.00 | +0.51% | 237 679 | 611 | 384.00 | 0.00% | 79 594 | 208 | ||||||
| 13.10.1995 | 286.00 | -0.34% | 174 746 | 611 | 281.00 | -1.00% | 27 056 | 97 | ||||||
| 10.11.1995 | 321.00 | -2.72% | 194 847 | 607 | 317.80 | +2.00% | 17 479 | 55 | ||||||
| 5.10.1995 | 285.00 | +2.88% | 158 175 | 555 | 274.50 | +4.00% | 17 921 | 69 | ||||||
| 2.5.1995 | 243.00 | -81.00% | 134 622 | 554 | +11.00% | 0 | 0 | |||||||
| 6.12.1995 | 408.00 | -4.89% | 217 056 | 532 | 400.00 | -5.00% | 30 770 | 77 | ||||||
| 5.4.1996 | 343.00 | -4.98% | 178 360 | 520 | 339.00 | +4.00% | 48 325 | 130 | ||||||
| 14.11.1995 | 320.00 | +3.22% | 165 120 | 516 | 311.00 | -5.00% | 57 348 | 195 | ||||||
| 22.9.1994 | 430.00 | +287.00% | 216 290 | 503 | ||||||||||
| 26.2.1996 | 390.00 | 0.00% | 194 610 | 499 | 380.00 | -7.00% | 13 006 | 36 | ||||||
| 9.11.1995 | 330.00 | -0.30% | 159 390 | 483 | 335.00 | -1.00% | 56 416 | 181 | ||||||
| 2.8.1995 | 240.00 | 0.00% | 115 920 | 483 | 228.00 | +4.00% | 2 052 | 9 | ||||||
| 16.11.1995 | 327.00 | +0.30% | 155 325 | 475 | 330.00 | +2.00% | 69 996 | 222 | ||||||
| 3.11.1995 | 320.00 | +1.58% | 151 040 | 472 | 322.00 | +2.00% | 107 223 | 348 | ||||||
| 31.10.1995 | 308.00 | +0.65% | 143 528 | 466 | 300.00 | 0.00% | 28 071 | 96 | ||||||
| 14.9.1995 | 275.00 | 0.00% | 125 950 | 458 | 231.00 | -4.00% | 9 009 | 39 | ||||||
| 30.8.1996 | 295.00 | -4.83% | 133 930 | 454 | 310.00 | 0.00% | 36 746 | 119 | ||||||
| 2.11.1995 | 315.00 | +1.61% | 140 490 | 446 | 315.00 | +4.00% | 39 060 | 129 | ||||||
| 27.10.1995 | 305.00 | 0.00% | 134 810 | 442 | 288.00 | -1.00% | 29 376 | 102 | ||||||
| 13.11.1995 | 310.00 | -3.42% | 136 400 | 440 | 315.00 | -3.00% | 40 780 | 132 | ||||||
| 24.11.1995 | 374.00 | +4.76% | 153 714 | 411 | 348.00 | +2.00% | 12 501 | 37 | ||||||
| 27.9.1995 | 277.00 | 0.00% | 113 847 | 411 | 270.00 | +1.00% | 15 552 | 58 | ||||||
| 8.8.1996 | 310.00 | 0.00% | 126 170 | 407 | 309.00 | 0.00% | 27 810 | 90 | ||||||
| 17.11.1995 | 335.00 | +2.44% | 136 345 | 407 | 330.00 | +2.00% | 60 240 | 187 | ||||||
| 2.2.1995 | 190.00 | 0.00% | 76 000 | 400 | 190.00 | -4.00% | 1 710 | 9 | ||||||
| 13.2.1995 | 201.00 | 0.00% | 80 199 | 399 | 195.00 | +3.00% | 5 126 | 26 | ||||||
| 22.11.1995 | 340.00 | 0.00% | 134 980 | 397 | 331.50 | 0.00% | 17 570 | 53 | ||||||
| 22.9.1995 | 277.00 | 0.00% | 109 969 | 397 | 268.00 | +6.00% | 33 980 | 131 | ||||||
| 12.9.1995 | 275.00 | 0.00% | 108 625 | 395 | 238.50 | -9.00% | 1 431 | 6 | ||||||
| 29.11.1995 | 431.00 | +4.86% | 167 659 | 389 | +18.00% | 0 | 0 | |||||||
| 12.5.1995 | 229.00 | -86.00% | 88 623 | 387 | 220.00 | -2.00% | 23 043 | 109 | ||||||
| 27.11.1995 | 392.00 | +4.81% | 149 744 | 382 | 363.50 | +5.00% | 11 726 | 33 | ||||||
| 9.8.1996 | 310.00 | 0.00% | 118 110 | 381 | 310.00 | -2.00% | 22 650 | 75 | ||||||
| 1.12.1995 | 474.00 | +4.86% | 176 802 | 373 | +13.00% | 0 | 0 | |||||||
| 20.11.1995 | 335.00 | 0.00% | 124 620 | 372 | 323.00 | -1.00% | 35 611 | 112 | ||||||
| 23.11.1995 | 357.00 | +5.00% | 132 090 | 370 | 346.00 | 0.00% | 35 146 | 106 | ||||||
| 7.11.1995 | 325.00 | +1.24% | 120 250 | 370 | 311.00 | +3.00% | 33 229 | 107 | ||||||
| 15.11.1995 | 326.00 | +1.87% | 120 294 | 369 | 320.00 | +5.00% | 45 584 | 147 | ||||||
| 3.5.1995 | 241.00 | -82.00% | 87 242 | 362 | 229.00 | -1.00% | 28 169 | 123 | ||||||
| 13.9.1994 | 400.00 | +752.00% | 144 000 | 360 | ||||||||||
| 8.11.1995 | 331.00 | +1.84% | 118 829 | 359 | 311.50 | +1.00% | 79 097 | 251 | ||||||
| 28.9.1995 | 277.00 | 0.00% | 99 166 | 358 | 281.00 | +1.00% | 95 707 | 355 | ||||||
| 1.11.1995 | 310.00 | +0.64% | 110 050 | 355 | 290.50 | -1.00% | 27 017 | 93 | ||||||
| 4.8.1995 | 240.00 | -0.41% | 84 480 | 352 | 230.00 | +1.00% | 25 995 | 113 | ||||||
| 10.10.1995 | 290.00 | +1.75% | 101 790 | 351 | 272.00 | +1.00% | 27 009 | 99 | ||||||
| 20.9.1994 | 440.00 | +476.00% | 154 000 | 350 | ||||||||||
| 15.9.1994 | 400.00 | 0.00% | 140 000 | 350 | ||||||||||
| 23.9.1996 | 310.00 | 0.00% | 107 570 | 347 | 310.00 | +1.39% | 57 697 | 189 | ||||||
| 8.12.1995 | 369.00 | -4.89% | 125 829 | 341 | 390.00 | 0.00% | 37 440 | 96 | ||||||
| 15.6.1995 | 220.00 | 0.00% | 75 020 | 341 | 220.00 | -2.00% | 7 748 | 36 | ||||||
| 31.7.1996 | 311.00 | +0.32% | 103 874 | 334 | 295.10 | -4.00% | 88 370 | 298 | ||||||
| 7.8.1995 | 240.00 | 0.00% | 77 040 | 321 | 230.00 | 0.00% | 15 142 | 66 | ||||||
| 28.2.1996 | 390.00 | 0.00% | 124 410 | 319 | 389.00 | +1.00% | 45 160 | 120 | ||||||
| 31.7.1995 | 240.00 | 0.00% | 76 080 | 317 | 224.00 | -4.00% | 15 456 | 69 | ||||||
| ||||||||||||||
