CHEMONT BRNO, CHEMONT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	55.34	+4.98%	332	6		0.00%	0
30.12.1996	52.71	+5.00%	791	15		0.00%	0
27.12.1996	50.20	0.00%	0	0		0.00%	0
23.12.1996	50.20	0.00%	0	0		-0.08%	0
20.12.1996	50.20	0.00%	0	0		+2.08%	0
19.12.1996	50.20	0.00%	0	0	60.00	-2.12%	900	15
18.12.1996	50.20	0.00%	0	0		+2.16%	0
17.12.1996	50.20	0.00%	0	0		+7.14%	0
16.12.1996	50.20	0.00%	0	0	56.00	0.00%	784	14
13.12.1996	50.20	0.00%	0	0		-7.43%	0
12.12.1996	50.20	0.00%	0	0		-2.41%	0
11.12.1996	50.20	0.00%	0	0		-8.82%	0
10.12.1996	50.20	0.00%	0	0		0.00%	0
9.12.1996	50.20	0.00%	0	0		0.00%	0
6.12.1996	50.20	0.00%	0	0		0.00%	0
5.12.1996	50.20	0.00%	0	0		0.00%	0
4.12.1996	50.20	0.00%	0	0		0.00%	0
3.12.1996	50.20	0.00%	0	0		0.00%	0
2.12.1996	50.20	0.00%	0	0		0.00%	0
29.11.1996	50.20	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›