CHEMONT BRNO, CHEMONT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 50.20 | +4.99% | 4 920 | 98 | 0.00% | 0 | ||||||||
| 26.11.1996 | 47.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 50.32 | -4.98% | 6 189 | 123 | 0.00% | 0 | ||||||||
| 22.11.1996 | 52.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 55.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 65.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 340 | 5 | ||||||
| 15.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 65.00 | 0.00% | 0 | 0 | 68.00 | +5.75% | 340 | 5 | ||||||
| 11.11.1996 | 65.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
| 8.11.1996 | 65.00 | 0.00% | 0 | 0 | 67.00 | -3.95% | 2 188 | 34 | ||||||
| 7.11.1996 | 65.00 | 0.00% | 4 095 | 63 | -9.45% | 0 | ||||||||
| 6.11.1996 | 65.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 5.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 65.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| ||||||||||||||
