CHEMONT BRNO, CHEMONT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	55.34	+4.98%	332	6		0.00%	0
30.12.1996	52.71	+5.00%	791	15		0.00%	0
27.12.1996	50.20	0.00%	0	0		0.00%	0
23.12.1996	50.20	0.00%	0	0		-0.08%	0
20.12.1996	50.20	0.00%	0	0		+2.08%	0
19.12.1996	50.20	0.00%	0	0	60.00	-2.12%	900	15
18.12.1996	50.20	0.00%	0	0		+2.16%	0
17.12.1996	50.20	0.00%	0	0		+7.14%	0
16.12.1996	50.20	0.00%	0	0	56.00	0.00%	784	14
13.12.1996	50.20	0.00%	0	0		-7.43%	0
12.12.1996	50.20	0.00%	0	0		-2.41%	0
11.12.1996	50.20	0.00%	0	0		-8.82%	0
10.12.1996	50.20	0.00%	0	0		0.00%	0
9.12.1996	50.20	0.00%	0	0		0.00%	0
6.12.1996	50.20	0.00%	0	0		0.00%	0
5.12.1996	50.20	0.00%	0	0		0.00%	0
4.12.1996	50.20	0.00%	0	0		0.00%	0
3.12.1996	50.20	0.00%	0	0		0.00%	0
2.12.1996	50.20	0.00%	0	0		0.00%	0
29.11.1996	50.20	0.00%	0	0		0.00%	0
28.11.1996	50.20	0.00%	0	0		0.00%	0
27.11.1996	50.20	+4.99%	4 920	98		0.00%	0
26.11.1996	47.81	-4.98%	0	0		0.00%	0
25.11.1996	50.32	-4.98%	6 189	123		0.00%	0
22.11.1996	52.96	-4.98%	0	0		0.00%	0
21.11.1996	55.74	-4.99%	0	0		0.00%	0
20.11.1996	58.67	-4.98%	0	0		0.00%	0
19.11.1996	61.75	-5.00%	0	0		0.00%	0
18.11.1996	65.00	0.00%	0	0	68.00	0.00%	340	5
15.11.1996	65.00	0.00%	0	0		0.00%	0
14.11.1996	65.00	0.00%	0	0		0.00%	0
13.11.1996	65.00	0.00%	0	0		0.00%	0
12.11.1996	65.00	0.00%	0	0	68.00	+5.75%	340	5
11.11.1996	65.00	0.00%	0	0		-0.07%	0
8.11.1996	65.00	0.00%	0	0	67.00	-3.95%	2 188	34
7.11.1996	65.00	0.00%	4 095	63		-9.45%	0
6.11.1996	65.00	0.00%	0	0		-9.75%	0
5.11.1996	65.00	0.00%	0	0		0.00%	0
4.11.1996	65.00	0.00%	0	0		0.00%	0
1.11.1996	65.00	0.00%	0	0		+9.91%	0
31.10.1996	65.00	0.00%	975	15	0.00	0.00%	0	0
30.10.1996	65.00	0.00%	0	0	0.00	-0.08%	0	0
29.10.1996	65.00	0.00%	1 885	29	0.00	-3.03%	0	0
25.10.1996	65.00	-4.99%	975	15	0.00	0.00%	0	0
24.10.1996	68.42	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	68.42	-4.99%	0	0	0.00	0.00%	0	0
22.10.1996	72.02	-4.99%	0	0	0.00	0.00%	0	0
21.10.1996	75.81	-4.98%	0	0	0.00	-4.93%	0	0
18.10.1996	79.79	-4.98%	0	0		-4.70%	0	0
17.10.1996	83.98	-5.00%	0	0		0.00%	0	0
16.10.1996	88.40	-4.99%	0	0	85.00	-1.07%	340	4
15.10.1996	93.05	0.00%	0	0		+1.08%	0	0
14.10.1996	93.05	+4.99%	0	0		0.00%	0	0
11.10.1996	88.62	+5.00%	0	0	85.00	+6.42%	8 160	96
10.10.1996	84.40	+4.98%	0	0		-2.19%	0	0
9.10.1996	80.39	+4.98%	0	0		-3.92%	0	0
8.10.1996	76.57	+4.99%	1 149	15		0.00%	0	0
7.10.1996	72.93	+4.99%	1 459	20		-9.57%	0	0
4.10.1996	69.46	-4.99%	0	0		0.00%	0	0
3.10.1996	73.11	-4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›