CHEMONT BRNO, CHEMONT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	76.95	-5.00%	1 308	17		0.00%	0	0
1.10.1996	81.00	0.00%	0	0		0.00%	0	0
30.9.1996	81.00	+2.94%	1 458	18		0.00%	0	0
27.9.1996	78.68	-4.99%	0	0		0.00%	0	0
26.9.1996	82.82	-4.99%	0	0		0.00%	0	0
25.9.1996	87.17	-4.99%	0	0		0.00%	0	0
24.9.1996	91.75	-4.99%	1 743	19		+4.61%	0	0
23.9.1996	96.57	-4.99%	0	0		+4.84%	0	0
20.9.1996	101.65	-5.00%	0	0		0.00%	0	0
19.9.1996	107.00	-4.99%	0	0		0.00%	0	0
18.9.1996	112.63	0.00%	0	0		0.00%	0	0
17.9.1996	112.63	0.00%	0	0		0.00%	0	0
16.9.1996	112.63	0.00%	0	0		0.00%	0	0
13.9.1996	112.63	0.00%	0	0		0.00%	0	0
12.9.1996	112.63	-4.99%	0	0		0.00%	0	0
11.9.1996	118.55	0.00%	0	0		+1.00%	0	0
10.9.1996	118.55	0.00%	0	0		0.00%	0	0
9.9.1996	118.55	0.00%	0	0		0.00%	0	0
6.9.1996	118.55	-4.99%	0	0	85.00	-2.00%	510	6
5.9.1996	124.78	0.00%	0	0	86.90	+2.00%	782	9
4.9.1996	124.78	0.00%	0	0		-6.00%	0	0
3.9.1996	124.78	-4.99%	0	0		0.00%	0	0
2.9.1996	131.34	0.00%	0	0		+1.00%	0	0
30.8.1996	131.34	0.00%	0	0		0.00%	0	0
29.8.1996	131.34	-4.99%	0	0	89.60	-1.00%	269	3
28.8.1996	138.25	0.00%	0	0		-3.00%	0	0
27.8.1996	138.25	+4.99%	1 659	12		+5.00%	0	0
26.8.1996	131.67	-5.00%	0	0		-2.00%	0	0
23.8.1996	138.60	+5.00%	2 495	18		0.00%	0	0
22.8.1996	132.00	0.00%	0	0	92.00	0.00%	1 656	18
21.8.1996	132.00	-0.03%	1 320	10		-10.00%	0	0
20.8.1996	132.05	0.00%	0	0		-10.00%	0	0
19.8.1996	132.05	-5.00%	0	0		-10.00%	0	0
16.8.1996	139.00	0.00%	0	0		-9.00%	0	0
15.8.1996	139.00	0.00%	0	0		0.00%	0	0
14.8.1996	139.00	0.00%	0	0		0.00%	0	0
13.8.1996	139.00	-0.53%	1 529	11		0.00%	0	0
12.8.1996	139.75	0.00%	0	0		0.00%	0	0
9.8.1996	139.75	0.00%	0	0		-10.00%	0	0
8.8.1996	139.75	0.00%	0	0		-10.00%	0	0
7.8.1996	139.75	0.00%	0	0		0.00%	0	0
6.8.1996	139.75	0.00%	0	0		0.00%	0	0
5.8.1996	139.75	0.00%	0	0		0.00%	0	0
2.8.1996	139.75	0.00%	0	0		0.00%	0	0
1.8.1996	139.75	0.00%	0	0		0.00%	0	0
31.7.1996	139.75	0.00%	0	0		-2.00%	0	0
30.7.1996	139.75	+4.99%	2 096	15		-2.00%	0	0
29.7.1996	133.10	0.00%	0	0		0.00%	0	0
26.7.1996	133.10	0.00%	0	0		0.00%	0	0
25.7.1996	133.10	-4.38%	399	3		0.00%	0	0
24.7.1996	139.20	+0.78%	139	1		0.00%	0	0
23.7.1996	138.12	+0.81%	967	7		0.00%	0	0
22.7.1996	137.01	0.00%	0	0		0.00%	0	0
19.7.1996	137.01	0.00%	0	0		0.00%	0	0
18.7.1996	137.01	-1.43%	822	6		0.00%	0	0
17.7.1996	139.00	-2.28%	5 560	40		0.00%	0	0
16.7.1996	142.25	0.00%	0	0		0.00%	0	0
15.7.1996	142.25	0.00%	0	0		0.00%	0	0
12.7.1996	142.25	0.00%	0	0		0.00%	0	0
11.7.1996	142.25	0.00%	0	0	178.00	0.00%	5 874	33
‹‹ First 20    ‹ Previous 60 Next 60 ›