CHEMONT BRNO, CHEMONT, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 31.1.1996 | 1 295.00 | +4.85% | 0 | 0 | 1 266.00 | +9.00% | 185 189 | 147 | ||||||
| 1.2.1996 | 1 235.00 | -4.63% | 4 940 000 | 4 000 | 1 350.00 | +10.00% | 1 050 453 | 759 | ||||||
| 30.1.1996 | 1 235.00 | +4.66% | 0 | 0 | 1 151.00 | 0.00% | 67 909 | 59 | ||||||
| 29.1.1996 | 1 180.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.2.1996 | 1 175.00 | -4.85% | 0 | 0 | -46.00% | 0 | 0 | |||||||
| 26.1.1996 | 1 125.00 | +4.65% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.2.1996 | 1 120.00 | -4.68% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 25.1.1996 | 1 075.00 | +4.87% | 0 | 0 | 952.50 | +4.00% | 28 575 | 30 | ||||||
| 6.2.1996 | 1 065.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 1 025.00 | +4.91% | 0 | 0 | 914.00 | 0.00% | 22 850 | 25 | ||||||
| 7.2.1996 | 1 015.00 | -4.69% | 0 | 0 | -45.00% | 0 | 0 | |||||||
| 23.1.1996 | 977.00 | +4.94% | 0 | 0 | 914.00 | +10.00% | 6 398 | 7 | ||||||
| 8.2.1996 | 965.00 | -4.92% | 0 | 0 | 864.00 | +122.00% | 69 984 | 81 | ||||||
| 22.1.1996 | 931.00 | +4.96% | 0 | 0 | 831.50 | +6.00% | 28 271 | 34 | ||||||
| 9.2.1996 | 917.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.1.1996 | 887.00 | +4.97% | 0 | 0 | 785.00 | +5.00% | 40 820 | 52 | ||||||
| 12.2.1996 | 872.00 | -4.90% | 0 | 0 | 701.00 | -10.00% | 70 100 | 100 | ||||||
| 18.1.1996 | 845.00 | +4.96% | 0 | 0 | 746.00 | +4.00% | 64 902 | 87 | ||||||
| 13.2.1996 | 829.00 | -4.93% | 0 | 0 | 631.00 | -10.00% | 2 524 | 4 | ||||||
| 17.1.1996 | 805.00 | +4.95% | 0 | 0 | 720.50 | 0.00% | 50 435 | 70 | ||||||
| 29.6.1993 | 800.00 | 0.00% | 0 | 0 | ||||||||||
| 14.2.1996 | 788.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.1.1996 | 767.00 | +4.92% | 0 | 0 | 720.50 | +10.00% | 137 616 | 191 | ||||||
| 15.2.1996 | 749.00 | -4.94% | 0 | 0 | 512.00 | -10.00% | 16 384 | 32 | ||||||
| 15.1.1996 | 731.00 | +4.87% | 0 | 0 | 656.00 | +1.00% | 87 904 | 134 | ||||||
| 13.7.1993 | 720.00 | -1 000.00% | 0 | 0 | ||||||||||
| 16.2.1996 | 712.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.1.1996 | 697.00 | +4.96% | 0 | 0 | 647.50 | +5.00% | 27 843 | 43 | ||||||
| 19.2.1996 | 677.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.1.1996 | 664.00 | +4.89% | 0 | 0 | 614.00 | 0.00% | 19 648 | 32 | ||||||
| 20.7.1993 | 648.00 | -1 000.00% | 0 | 0 | ||||||||||
| 20.2.1996 | 644.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.1.1996 | 633.00 | +4.97% | 0 | 0 | 614.00 | +1.00% | 4 298 | 7 | ||||||
| 21.2.1996 | 612.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.1.1996 | 603.00 | +4.86% | 0 | 0 | 616.00 | +8.00% | 48 596 | 80 | ||||||
| 27.7.1993 | 584.00 | -987.00% | 0 | 0 | ||||||||||
| 22.2.1996 | 582.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.1.1996 | 575.00 | +4.92% | 0 | 0 | ||||||||||
| 23.2.1996 | 553.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.12.1995 | 548.00 | +4.98% | 0 | 0 | 519.00 | +3.00% | 73 537 | 143 | ||||||
| 26.2.1996 | 526.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 522.00 | +4.81% | 0 | 0 | 510.00 | +2.00% | 88 532 | 177 | ||||||
| 27.2.1996 | 500.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.12.1995 | 498.00 | +4.84% | 663 834 | 1 333 | 500.00 | 0.00% | 106 744 | 218 | ||||||
| 28.2.1996 | 475.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.12.1995 | 475.00 | 0.00% | 0 | 0 | 471.00 | 0.00% | 123 985 | 252 | ||||||
| 11.12.1995 | 475.00 | 0.00% | 0 | 0 | 504.00 | +1.00% | 129 093 | 263 | ||||||
| 8.12.1995 | 475.00 | 0.00% | 0 | 0 | 511.00 | +1.00% | 72 277 | 148 | ||||||
| 7.12.1995 | 475.00 | 0.00% | 0 | 0 | 489.50 | +5.00% | 49 102 | 102 | ||||||
| 6.12.1995 | 475.00 | 0.00% | 0 | 0 | 485.00 | +3.00% | 291 802 | 636 | ||||||
| 5.12.1995 | 475.00 | +4.85% | 0 | 0 | 444.00 | +8.00% | 42 180 | 95 | ||||||
| 4.12.1995 | 453.00 | +4.86% | 0 | 0 | 434.00 | +3.00% | 61 074 | 149 | ||||||
| 29.2.1996 | 452.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.12.1995 | 432.00 | +4.85% | 0 | 0 | 398.50 | +1.00% | 5 181 | 13 | ||||||
| 1.3.1996 | 430.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 412.00 | +4.83% | 0 | 0 | 415.00 | +4.00% | 60 175 | 153 | ||||||
| 4.3.1996 | 409.00 | -4.88% | 0 | 0 | 148.50 | -9.00% | 9 504 | 64 | ||||||
| 29.11.1995 | 393.00 | +4.80% | 0 | 0 | 378.00 | +10.00% | 37 800 | 100 | ||||||
| 5.3.1996 | 389.00 | -4.88% | 0 | 0 | 163.00 | +10.00% | 1 141 | 7 | ||||||
| ||||||||||||||
