CHEMONT BRNO, CHEMONT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 262.00 | -4.72% | 0 | 0 | 202.50 | -5.00% | 2 835 | 14 | ||||||
| 14.3.1996 | 275.00 | -4.84% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 13.3.1996 | 289.00 | -4.93% | 0 | 0 | 199.00 | -5.00% | 53 364 | 267 | ||||||
| 12.3.1996 | 304.00 | -4.70% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.3.1996 | 319.00 | -4.77% | 0 | 0 | 205.00 | +1.00% | 37 570 | 181 | ||||||
| 8.3.1996 | 335.00 | -4.82% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 7.3.1996 | 352.00 | -4.86% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 6.3.1996 | 370.00 | -4.88% | 0 | 0 | 159.50 | -2.00% | 10 049 | 63 | ||||||
| 5.3.1996 | 389.00 | -4.88% | 0 | 0 | 163.00 | +10.00% | 1 141 | 7 | ||||||
| 4.3.1996 | 409.00 | -4.88% | 0 | 0 | 148.50 | -9.00% | 9 504 | 64 | ||||||
| 1.3.1996 | 430.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.2.1996 | 452.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.2.1996 | 475.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.2.1996 | 500.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.2.1996 | 526.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.2.1996 | 553.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.2.1996 | 582.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.2.1996 | 612.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.2.1996 | 644.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.2.1996 | 677.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.2.1996 | 712.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 749.00 | -4.94% | 0 | 0 | 512.00 | -10.00% | 16 384 | 32 | ||||||
| 14.2.1996 | 788.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.2.1996 | 829.00 | -4.93% | 0 | 0 | 631.00 | -10.00% | 2 524 | 4 | ||||||
| 12.2.1996 | 872.00 | -4.90% | 0 | 0 | 701.00 | -10.00% | 70 100 | 100 | ||||||
| 9.2.1996 | 917.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 965.00 | -4.92% | 0 | 0 | 864.00 | +122.00% | 69 984 | 81 | ||||||
| 7.2.1996 | 1 015.00 | -4.69% | 0 | 0 | -45.00% | 0 | 0 | |||||||
| 6.2.1996 | 1 065.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 1 120.00 | -4.68% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 2.2.1996 | 1 175.00 | -4.85% | 0 | 0 | -46.00% | 0 | 0 | |||||||
| 1.2.1996 | 1 235.00 | -4.63% | 4 940 000 | 4 000 | 1 350.00 | +10.00% | 1 050 453 | 759 | ||||||
| 31.1.1996 | 1 295.00 | +4.85% | 0 | 0 | 1 266.00 | +9.00% | 185 189 | 147 | ||||||
| 30.1.1996 | 1 235.00 | +4.66% | 0 | 0 | 1 151.00 | 0.00% | 67 909 | 59 | ||||||
| 29.1.1996 | 1 180.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.1.1996 | 1 125.00 | +4.65% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.1.1996 | 1 075.00 | +4.87% | 0 | 0 | 952.50 | +4.00% | 28 575 | 30 | ||||||
| 24.1.1996 | 1 025.00 | +4.91% | 0 | 0 | 914.00 | 0.00% | 22 850 | 25 | ||||||
| 23.1.1996 | 977.00 | +4.94% | 0 | 0 | 914.00 | +10.00% | 6 398 | 7 | ||||||
| 22.1.1996 | 931.00 | +4.96% | 0 | 0 | 831.50 | +6.00% | 28 271 | 34 | ||||||
| 19.1.1996 | 887.00 | +4.97% | 0 | 0 | 785.00 | +5.00% | 40 820 | 52 | ||||||
| 18.1.1996 | 845.00 | +4.96% | 0 | 0 | 746.00 | +4.00% | 64 902 | 87 | ||||||
| 17.1.1996 | 805.00 | +4.95% | 0 | 0 | 720.50 | 0.00% | 50 435 | 70 | ||||||
| 16.1.1996 | 767.00 | +4.92% | 0 | 0 | 720.50 | +10.00% | 137 616 | 191 | ||||||
| 15.1.1996 | 731.00 | +4.87% | 0 | 0 | 656.00 | +1.00% | 87 904 | 134 | ||||||
| 12.1.1996 | 697.00 | +4.96% | 0 | 0 | 647.50 | +5.00% | 27 843 | 43 | ||||||
| 11.1.1996 | 664.00 | +4.89% | 0 | 0 | 614.00 | 0.00% | 19 648 | 32 | ||||||
| 10.1.1996 | 633.00 | +4.97% | 0 | 0 | 614.00 | +1.00% | 4 298 | 7 | ||||||
| 9.1.1996 | 603.00 | +4.86% | 0 | 0 | 616.00 | +8.00% | 48 596 | 80 | ||||||
| 8.1.1996 | 575.00 | +4.92% | 0 | 0 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 565.00 | +1.00% | 62 728 | 112 | ||||||||||
| 20.12.1995 | 559.00 | +9.00% | 89 545 | 161 | ||||||||||
| 19.12.1995 | 530.00 | -2.00% | 74 836 | 147 | ||||||||||
| 18.12.1995 | 547.00 | +2.00% | 33 412 | 64 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 548.00 | +4.98% | 0 | 0 | 519.00 | +3.00% | 73 537 | 143 | ||||||
| 14.12.1995 | 522.00 | +4.81% | 0 | 0 | 510.00 | +2.00% | 88 532 | 177 | ||||||
| 13.12.1995 | 498.00 | +4.84% | 663 834 | 1 333 | 500.00 | 0.00% | 106 744 | 218 | ||||||
| 12.12.1995 | 475.00 | 0.00% | 0 | 0 | 471.00 | 0.00% | 123 985 | 252 | ||||||
| 11.12.1995 | 475.00 | 0.00% | 0 | 0 | 504.00 | +1.00% | 129 093 | 263 | ||||||
| 8.12.1995 | 475.00 | 0.00% | 0 | 0 | 511.00 | +1.00% | 72 277 | 148 | ||||||
| 7.12.1995 | 475.00 | 0.00% | 0 | 0 | 489.50 | +5.00% | 49 102 | 102 | ||||||
| 6.12.1995 | 475.00 | 0.00% | 0 | 0 | 485.00 | +3.00% | 291 802 | 636 | ||||||
| 5.12.1995 | 475.00 | +4.85% | 0 | 0 | 444.00 | +8.00% | 42 180 | 95 | ||||||
| 4.12.1995 | 453.00 | +4.86% | 0 | 0 | 434.00 | +3.00% | 61 074 | 149 | ||||||
| 1.12.1995 | 432.00 | +4.85% | 0 | 0 | 398.50 | +1.00% | 5 181 | 13 | ||||||
| 30.11.1995 | 412.00 | +4.83% | 0 | 0 | 415.00 | +4.00% | 60 175 | 153 | ||||||
| 29.11.1995 | 393.00 | +4.80% | 0 | 0 | 378.00 | +10.00% | 37 800 | 100 | ||||||
| 28.11.1995 | 375.00 | +4.74% | 0 | 0 | 362.00 | -1.00% | 42 022 | 122 | ||||||
| 27.11.1995 | 358.00 | +4.98% | 0 | 0 | 360.00 | +5.00% | 20 429 | 59 | ||||||
| 24.11.1995 | 341.00 | +4.92% | 0 | 0 | 315.50 | +9.00% | 26 681 | 81 | ||||||
| 23.11.1995 | 325.00 | +4.83% | 300 950 | 926 | 315.00 | 0.00% | 21 405 | 71 | ||||||
| 22.11.1995 | 310.00 | +4.72% | 0 | 0 | 300.00 | +6.00% | 13 200 | 44 | ||||||
| 21.11.1995 | 296.00 | +4.96% | 0 | 0 | 282.50 | -1.00% | 8 475 | 30 | ||||||
| 20.11.1995 | 282.00 | 0.00% | 164 688 | 584 | 300.00 | +2.00% | 17 695 | 62 | ||||||
| 17.11.1995 | 282.00 | -1.74% | 143 820 | 510 | +9.00% | 0 | 0 | |||||||
| 16.11.1995 | 287.00 | -2.71% | 168 469 | 587 | 259.00 | +9.00% | 16 933 | 66 | ||||||
| 15.11.1995 | 295.00 | -2.96% | 391 760 | 1 328 | 236.00 | 0.00% | 29 972 | 127 | ||||||
| 14.11.1995 | 304.00 | -4.70% | 294 576 | 969 | 236.00 | 0.00% | 8 732 | 37 | ||||||
| 13.11.1995 | 319.00 | +4.93% | 0 | 0 | 240.00 | +8.00% | 40 170 | 170 | ||||||
| 10.11.1995 | 304.00 | +4.82% | 195 168 | 642 | 219.00 | +5.00% | 9 636 | 44 | ||||||
| 9.11.1995 | 290.00 | +4.69% | 168 200 | 580 | +10.00% | 0 | 0 | |||||||
| 8.11.1995 | 277.00 | +4.92% | 0 | 0 | 190.00 | 0.00% | 10 830 | 57 | ||||||
| 7.11.1995 | 264.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.11.1995 | 252.00 | +5.00% | 101 808 | 404 | 173.50 | 0.00% | 2 429 | 14 | ||||||
| 3.11.1995 | 240.00 | +4.80% | 0 | 0 | 173.50 | +1.00% | 5 205 | 30 | ||||||
| 2.11.1995 | 229.00 | +4.56% | 0 | 0 | 171.00 | 0.00% | 1 197 | 7 | ||||||
| 1.11.1995 | 219.00 | +4.78% | 50 589 | 231 | 171.00 | +8.00% | 7 011 | 41 | ||||||
| 31.10.1995 | 209.00 | +4.98% | 0 | 0 | 159.00 | +4.00% | 16 695 | 105 | ||||||
| 30.10.1995 | 199.08 | +5.00% | 88 989 | 447 | 153.00 | -4.00% | 7 650 | 50 | ||||||
| 27.10.1995 | 189.60 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 26.10.1995 | 180.58 | +4.99% | 13 544 | 75 | 147.50 | +5.00% | 4 425 | 30 | ||||||
| 25.10.1995 | 171.99 | +5.00% | 25 455 | 148 | 140.00 | +7.00% | 4 200 | 30 | ||||||
| 24.10.1995 | 163.80 | +5.00% | 11 466 | 70 | ||||||||||
| 23.10.1995 | 156.00 | +4.00% | 6 084 | 39 | ||||||||||
| 20.10.1995 | 150.00 | +2.76% | 8 850 | 59 | 136.50 | +7.00% | 2 867 | 21 | ||||||
| 19.10.1995 | 145.97 | +4.99% | 29 194 | 200 | 127.00 | -1.00% | 1 905 | 15 | ||||||
| 18.10.1995 | 139.02 | +5.00% | 13 068 | 94 | 128.00 | -5.00% | 1 792 | 14 | ||||||
| 17.10.1995 | 132.40 | +0.07% | 1 854 | 14 | 135.00 | -2.00% | 10 935 | 81 | ||||||
| 16.10.1995 | 132.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.10.1995 | 132.30 | +1.69% | 2 778 | 21 | 132.50 | 0.00% | 7 420 | 56 | ||||||
| 12.10.1995 | 130.10 | +0.07% | 21 206 | 163 | 132.00 | 0.00% | 6 732 | 51 | ||||||
| 11.10.1995 | 130.00 | +3.98% | 5 460 | 42 | +19.00% | 0 | 0 | |||||||
| 10.10.1995 | 125.02 | +4.99% | 8 251 | 66 | 111.00 | 0.00% | 777 | 7 | ||||||
| 9.10.1995 | 119.07 | +5.00% | 0 | 0 | 111.00 | +8.00% | 999 | 9 | ||||||
| 6.10.1995 | 113.40 | +5.00% | 0 | 0 | 102.50 | +2.00% | 1 435 | 14 | ||||||
| 5.10.1995 | 108.00 | +0.37% | 1 512 | 14 | 100.50 | -4.00% | 704 | 7 | ||||||
| 4.10.1995 | 107.60 | +2.08% | 8 500 | 79 | 105.00 | -2.00% | 3 465 | 33 | ||||||
| 3.10.1995 | 105.40 | +0.09% | 14 229 | 135 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 105.30 | +0.95% | 33 485 | 318 | +7.00% | 0 | 0 | |||||||
| 29.9.1995 | 104.30 | +0.09% | 11 890 | 114 | 100.00 | -5.00% | 3 400 | 34 | ||||||
| 28.9.1995 | 104.20 | +0.09% | 2 709 | 26 | +4.00% | 0 | 0 | |||||||
| 27.9.1995 | 104.10 | +0.09% | 16 760 | 161 | 105.00 | +1.00% | 3 933 | 39 | ||||||
| 26.9.1995 | 104.00 | +0.48% | 3 744 | 36 | 100.00 | +4.00% | 2 100 | 21 | ||||||
| 25.9.1995 | 103.50 | +0.48% | 13 455 | 130 | +1.00% | 0 | 0 | |||||||
| 22.9.1995 | 103.00 | 0.00% | 8 961 | 87 | -1.00% | 0 | 0 | |||||||
| 21.9.1995 | 103.00 | 0.00% | 8 034 | 78 | ||||||||||
| 20.9.1995 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 103.00 | 0.00% | 1 545 | 15 | 96.00 | +4.00% | 576 | 6 | ||||||
| 18.9.1995 | 103.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 15.9.1995 | 103.00 | 0.00% | 3 502 | 34 | 86.50 | -4.00% | 2 595 | 30 | ||||||
| 14.9.1995 | 103.00 | +4.97% | 18 746 | 182 | 90.00 | +7.00% | 270 | 3 | ||||||
| 13.9.1995 | 98.12 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.9.1995 | 93.45 | +5.00% | 0 | 0 | 80.00 | -4.00% | 1 120 | 14 | ||||||
| 11.9.1995 | 89.00 | 0.00% | 0 | 0 | 84.00 | -2.00% | 1 841 | 22 | ||||||
| 8.9.1995 | 89.00 | +1.13% | 3 916 | 44 | +1.00% | 0 | 0 | |||||||
| 7.9.1995 | 88.00 | +0.03% | 528 | 6 | -1.00% | 0 | 0 | |||||||
| 6.9.1995 | 87.97 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.9.1995 | 83.79 | 0.00% | 0 | 0 | 83.00 | -3.00% | 2 739 | 33 | ||||||
| 4.9.1995 | 83.79 | -5.00% | 587 | 7 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 88.20 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 032 | 12 | ||||||
| 31.8.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 84.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.8.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 84.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.8.1995 | 84.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.8.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 84.00 | -4.54% | 3 528 | 42 | +1.00% | 0 | 0 | |||||||
| 17.8.1995 | 88.00 | 0.00% | 0 | 0 | 84.00 | -1.00% | 3 630 | 42 | ||||||
| 16.8.1995 | 88.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 88.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.8.1995 | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.8.1995 | 88.00 | -4.96% | 2 640 | 30 | 100.00 | 0.00% | 300 | 3 | ||||||
| 8.8.1995 | 92.60 | -4.99% | 1 852 | 20 | 100.00 | 0.00% | 400 | 4 | ||||||
| 7.8.1995 | 97.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 97.47 | -5.00% | 292 | 3 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 102.60 | -5.00% | 4 104 | 40 | 100.00 | -3.00% | 1 500 | 15 | ||||||
| 2.8.1995 | 108.00 | -4.42% | 4 428 | 41 | +7.00% | 0 | 0 | |||||||
| 1.8.1995 | 113.00 | -4.84% | 10 509 | 93 | 96.00 | -10.00% | 2 688 | 28 | ||||||
| 31.7.1995 | 118.75 | -5.00% | 20 544 | 173 | 106.50 | +7.00% | 2 343 | 22 | ||||||
| 28.7.1995 | 125.00 | +3.94% | 6 375 | 51 | +8.00% | 0 | 0 | |||||||
| 27.7.1995 | 120.26 | +4.99% | 5 291 | 44 | +2.00% | 0 | 0 | |||||||
| 26.7.1995 | 114.54 | +4.99% | 2 291 | 20 | 86.00 | -2.00% | 2 740 | 30 | ||||||
| 25.7.1995 | 109.09 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 24.7.1995 | 103.90 | +4.99% | 9 143 | 88 | +1.00% | 0 | 0 | |||||||
| 21.7.1995 | 98.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 94.25 | +4.99% | 6 598 | 70 | 86.00 | 0.00% | 602 | 7 | ||||||
| 19.7.1995 | 89.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 85.50 | -5.00% | 14 535 | 170 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 90.00 | 0.00% | 630 | 7 | +1.00% | 0 | 0 | |||||||
| 14.7.1995 | 90.00 | 0.00% | 270 | 3 | +5.00% | 0 | 0 | |||||||
| 13.7.1995 | 90.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 486 | 6 | ||||||
| 12.7.1995 | 90.00 | 0.00% | 2 700 | 30 | +1.00% | 0 | 0 | |||||||
| 11.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 90.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 504 | 6 | ||||||
| 3.7.1995 | 90.00 | 0.00% | 1 260 | 14 | 84.00 | 0.00% | 1 764 | 21 | ||||||
| 30.6.1995 | 90.00 | 0.00% | 1 260 | 14 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 90.00 | +1.12% | 2 610 | 29 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 89.00 | 0.00% | 1 246 | 14 | 84.00 | +2.00% | 3 780 | 45 | ||||||
| 26.6.1995 | 89.00 | 0.00% | 0 | 0 | 84.00 | -2.00% | 1 148 | 14 | ||||||
| 23.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 89.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 6 384 | 76 | ||||||
| 21.6.1995 | 89.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 2 520 | 30 | ||||||
| 20.6.1995 | 89.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 89.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.6.1995 | 89.00 | +2.29% | 2 670 | 30 | 84.00 | 0.00% | 2 520 | 30 | ||||||
| 14.6.1995 | 87.00 | +2.47% | 1 218 | 14 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 84.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 84.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.6.1995 | 84.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 84.90 | -4.98% | 9 679 | 114 | -5.00% | 0 | 0 | |||||||
| 7.6.1995 | 89.35 | -4.99% | 17 870 | 200 | -5.00% | 0 | 0 | |||||||
| 6.6.1995 | 94.05 | -5.00% | 11 004 | 117 | -7.00% | 0 | 0 | |||||||
| 5.6.1995 | 99.00 | -0.75% | 9 900 | 100 | -7.00% | 0 | 0 | |||||||
| 2.6.1995 | 99.75 | -5.00% | 12 968 | 130 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 105.00 | -4.54% | 7 350 | 70 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 110.00 | 0.00% | 6 820 | 62 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 110.00 | 0.00% | 11 000 | 100 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 26.5.1995 | 110.00 | 0.00% | 5 390 | 49 | 100.00 | +2.00% | 3 500 | 35 | ||||||
| ||||||||||||||
