CHEMONT BRNO, CHEMONT, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 65.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 65.00 | -15.00% | 4 290 | 66 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 80.00 | 0.00% | 10 800 | 135 | ||||||||
26.1.1995 | 65.00 | 0.00% | 2 925 | 45 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 61.75 | -500.00% | 1 853 | 30 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 72.00 | -10.00% | 216 | 3 | ||||||||
6.2.1995 | 0 | 0 | 65.00 | -10.00% | 455 | 7 | ||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
24.2.1995 | 64.83 | +498.00% | 0 | 0 | ||||||||||
27.2.1995 | 65.00 | +26.00% | 910 | 14 | ||||||||||
28.2.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 65.00 | 0.00% | 910 | 14 | ||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 65.00 | 0.00% | 2 665 | 41 | ||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 68.25 | +500.00% | 0 | 0 | ||||||||||
15.3.1995 | 71.66 | +499.00% | 2 580 | 36 | ||||||||||
16.3.1995 | 75.24 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 79.00 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 82.95 | +500.00% | 0 | 0 | ||||||||||
21.3.1995 | 87.09 | +499.00% | 0 | 0 | ||||||||||
22.3.1995 | 91.44 | +499.00% | 6 035 | 66 | ||||||||||
23.3.1995 | 96.01 | +499.00% | 5 185 | 54 | ||||||||||
24.3.1995 | 100.81 | +499.00% | 2 016 | 20 | ||||||||||
27.3.1995 | 105.85 | +499.00% | 0 | 0 | ||||||||||
28.3.1995 | 111.14 | +499.00% | 10 003 | 90 | +9.00% | 0 | 0 | |||||||
29.3.1995 | 115.00 | +347.00% | 11 500 | 100 | +10.00% | 0 | 0 | |||||||
30.3.1995 | 120.75 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.3.1995 | 126.78 | +499.00% | 11 030 | 87 | 99.00 | 0.00% | 693 | 7 | ||||||
3.4.1995 | 133.11 | +499.00% | 0 | 0 | 90.00 | -9.00% | 1 890 | 21 | ||||||
4.4.1995 | 130.00 | -233.00% | 19 370 | 149 | +28.00% | 0 | 0 | |||||||
5.4.1995 | 136.50 | +500.00% | 11 466 | 84 | +5.00% | 0 | 0 | |||||||
6.4.1995 | 143.32 | +499.00% | 11 752 | 82 | +1.00% | 0 | 0 | |||||||
7.4.1995 | 150.48 | +499.00% | 23 475 | 156 | 122.00 | 0.00% | 17 690 | 145 | ||||||
10.4.1995 | 158.00 | +499.00% | 19 434 | 123 | -5.00% | 0 | 0 | |||||||
11.4.1995 | 165.90 | +500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.4.1995 | 174.19 | +499.00% | 34 838 | 200 | 120.50 | -4.00% | 1 446 | 12 | ||||||
13.4.1995 | 180.00 | +333.00% | 36 000 | 200 | +10.00% | 0 | 0 | |||||||
14.4.1995 | 171.00 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.4.1995 | 162.45 | -500.00% | 0 | 0 | 127.00 | -2.00% | 1 016 | 8 | ||||||
19.4.1995 | 155.00 | -458.00% | 26 970 | 174 | 127.00 | 0.00% | 762 | 6 | ||||||
20.4.1995 | 150.00 | -322.00% | 30 000 | 200 | -5.00% | 0 | 0 | |||||||
21.4.1995 | 145.00 | -333.00% | 13 485 | 93 | 118.00 | -2.00% | 1 416 | 12 | ||||||
24.4.1995 | 145.00 | 0.00% | 19 575 | 135 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 140.00 | -344.00% | 6 440 | 46 | -2.00% | 0 | 0 | |||||||
26.4.1995 | 135.00 | -357.00% | 3 780 | 28 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 130.00 | -370.00% | 1 950 | 15 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 125.00 | -384.00% | 24 500 | 196 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 122.00 | -240.00% | 10 980 | 90 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 119.00 | -245.00% | 2 499 | 21 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 117.00 | -168.00% | 351 | 3 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 115.00 | -170.00% | 2 645 | 23 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 116.00 | +86.00% | 9 860 | 85 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 116.00 | 0.00% | 5 220 | 45 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 116.00 | 0.00% | 7 540 | 65 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 114.00 | -172.00% | 9 006 | 79 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 112.00 | -175.00% | 10 192 | 91 | -1.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
23.5.1995 | 112.00 | 0.00% | 7 840 | 70 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 110.00 | -178.00% | 3 300 | 30 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
26.5.1995 | 110.00 | 0.00% | 5 390 | 49 | 100.00 | +2.00% | 3 500 | 35 | ||||||
29.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
30.5.1995 | 110.00 | 0.00% | 11 000 | 100 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 110.00 | 0.00% | 6 820 | 62 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 105.00 | -4.54% | 7 350 | 70 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 99.75 | -5.00% | 12 968 | 130 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 99.00 | -0.75% | 9 900 | 100 | -7.00% | 0 | 0 | |||||||
6.6.1995 | 94.05 | -5.00% | 11 004 | 117 | -7.00% | 0 | 0 | |||||||
7.6.1995 | 89.35 | -4.99% | 17 870 | 200 | -5.00% | 0 | 0 | |||||||
8.6.1995 | 84.90 | -4.98% | 9 679 | 114 | -5.00% | 0 | 0 | |||||||
9.6.1995 | 84.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 84.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.6.1995 | 84.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 87.00 | +2.47% | 1 218 | 14 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 89.00 | +2.29% | 2 670 | 30 | 84.00 | 0.00% | 2 520 | 30 | ||||||
16.6.1995 | 89.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 89.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.6.1995 | 89.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 2 520 | 30 | ||||||
22.6.1995 | 89.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 6 384 | 76 | ||||||
23.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 89.00 | 0.00% | 0 | 0 | 84.00 | -2.00% | 1 148 | 14 | ||||||
27.6.1995 | 89.00 | 0.00% | 1 246 | 14 | 84.00 | +2.00% | 3 780 | 45 | ||||||
28.6.1995 | 90.00 | +1.12% | 2 610 | 29 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 90.00 | 0.00% | 1 260 | 14 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 90.00 | 0.00% | 1 260 | 14 | 84.00 | 0.00% | 1 764 | 21 | ||||||
4.7.1995 | 90.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 504 | 6 | ||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
10.7.1995 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 90.00 | 0.00% | 2 700 | 30 | +1.00% | 0 | 0 | |||||||
13.7.1995 | 90.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 486 | 6 | ||||||
14.7.1995 | 90.00 | 0.00% | 270 | 3 | +5.00% | 0 | 0 | |||||||
17.7.1995 | 90.00 | 0.00% | 630 | 7 | +1.00% | 0 | 0 | |||||||
18.7.1995 | 85.50 | -5.00% | 14 535 | 170 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 89.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 94.25 | +4.99% | 6 598 | 70 | 86.00 | 0.00% | 602 | 7 | ||||||
21.7.1995 | 98.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 103.90 | +4.99% | 9 143 | 88 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 109.09 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.7.1995 | 114.54 | +4.99% | 2 291 | 20 | 86.00 | -2.00% | 2 740 | 30 | ||||||
27.7.1995 | 120.26 | +4.99% | 5 291 | 44 | +2.00% | 0 | 0 | |||||||
28.7.1995 | 125.00 | +3.94% | 6 375 | 51 | +8.00% | 0 | 0 | |||||||
31.7.1995 | 118.75 | -5.00% | 20 544 | 173 | 106.50 | +7.00% | 2 343 | 22 | ||||||
1.8.1995 | 113.00 | -4.84% | 10 509 | 93 | 96.00 | -10.00% | 2 688 | 28 | ||||||
2.8.1995 | 108.00 | -4.42% | 4 428 | 41 | +7.00% | 0 | 0 | |||||||
3.8.1995 | 102.60 | -5.00% | 4 104 | 40 | 100.00 | -3.00% | 1 500 | 15 | ||||||
4.8.1995 | 97.47 | -5.00% | 292 | 3 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 97.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 92.60 | -4.99% | 1 852 | 20 | 100.00 | 0.00% | 400 | 4 | ||||||
9.8.1995 | 88.00 | -4.96% | 2 640 | 30 | 100.00 | 0.00% | 300 | 3 | ||||||
10.8.1995 | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.8.1995 | 88.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 88.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.8.1995 | 88.00 | 0.00% | 0 | 0 | 84.00 | -1.00% | 3 630 | 42 | ||||||
18.8.1995 | 84.00 | -4.54% | 3 528 | 42 | +1.00% | 0 | 0 | |||||||
21.8.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 84.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1995 | 84.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 84.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.8.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 88.20 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 032 | 12 | ||||||
4.9.1995 | 83.79 | -5.00% | 587 | 7 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 83.79 | 0.00% | 0 | 0 | 83.00 | -3.00% | 2 739 | 33 | ||||||
6.9.1995 | 87.97 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.9.1995 | 88.00 | +0.03% | 528 | 6 | -1.00% | 0 | 0 | |||||||
8.9.1995 | 89.00 | +1.13% | 3 916 | 44 | +1.00% | 0 | 0 | |||||||
11.9.1995 | 89.00 | 0.00% | 0 | 0 | 84.00 | -2.00% | 1 841 | 22 | ||||||
12.9.1995 | 93.45 | +5.00% | 0 | 0 | 80.00 | -4.00% | 1 120 | 14 | ||||||
13.9.1995 | 98.12 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 103.00 | +4.97% | 18 746 | 182 | 90.00 | +7.00% | 270 | 3 | ||||||
15.9.1995 | 103.00 | 0.00% | 3 502 | 34 | 86.50 | -4.00% | 2 595 | 30 | ||||||
18.9.1995 | 103.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.9.1995 | 103.00 | 0.00% | 1 545 | 15 | 96.00 | +4.00% | 576 | 6 | ||||||
20.9.1995 | 103.00 | 0.00% | 0 | 0 | ||||||||||
21.9.1995 | 103.00 | 0.00% | 8 034 | 78 | ||||||||||
22.9.1995 | 103.00 | 0.00% | 8 961 | 87 | -1.00% | 0 | 0 | |||||||
25.9.1995 | 103.50 | +0.48% | 13 455 | 130 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 104.00 | +0.48% | 3 744 | 36 | 100.00 | +4.00% | 2 100 | 21 | ||||||
27.9.1995 | 104.10 | +0.09% | 16 760 | 161 | 105.00 | +1.00% | 3 933 | 39 | ||||||
28.9.1995 | 104.20 | +0.09% | 2 709 | 26 | +4.00% | 0 | 0 | |||||||
29.9.1995 | 104.30 | +0.09% | 11 890 | 114 | 100.00 | -5.00% | 3 400 | 34 | ||||||
2.10.1995 | 105.30 | +0.95% | 33 485 | 318 | +7.00% | 0 | 0 | |||||||
3.10.1995 | 105.40 | +0.09% | 14 229 | 135 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 107.60 | +2.08% | 8 500 | 79 | 105.00 | -2.00% | 3 465 | 33 | ||||||
5.10.1995 | 108.00 | +0.37% | 1 512 | 14 | 100.50 | -4.00% | 704 | 7 | ||||||
6.10.1995 | 113.40 | +5.00% | 0 | 0 | 102.50 | +2.00% | 1 435 | 14 | ||||||
9.10.1995 | 119.07 | +5.00% | 0 | 0 | 111.00 | +8.00% | 999 | 9 | ||||||
10.10.1995 | 125.02 | +4.99% | 8 251 | 66 | 111.00 | 0.00% | 777 | 7 | ||||||
11.10.1995 | 130.00 | +3.98% | 5 460 | 42 | +19.00% | 0 | 0 | |||||||
12.10.1995 | 130.10 | +0.07% | 21 206 | 163 | 132.00 | 0.00% | 6 732 | 51 | ||||||
13.10.1995 | 132.30 | +1.69% | 2 778 | 21 | 132.50 | 0.00% | 7 420 | 56 | ||||||
16.10.1995 | 132.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.10.1995 | 132.40 | +0.07% | 1 854 | 14 | 135.00 | -2.00% | 10 935 | 81 | ||||||
18.10.1995 | 139.02 | +5.00% | 13 068 | 94 | 128.00 | -5.00% | 1 792 | 14 | ||||||
19.10.1995 | 145.97 | +4.99% | 29 194 | 200 | 127.00 | -1.00% | 1 905 | 15 | ||||||
20.10.1995 | 150.00 | +2.76% | 8 850 | 59 | 136.50 | +7.00% | 2 867 | 21 | ||||||
23.10.1995 | 156.00 | +4.00% | 6 084 | 39 | ||||||||||
24.10.1995 | 163.80 | +5.00% | 11 466 | 70 | ||||||||||
25.10.1995 | 171.99 | +5.00% | 25 455 | 148 | 140.00 | +7.00% | 4 200 | 30 | ||||||
26.10.1995 | 180.58 | +4.99% | 13 544 | 75 | 147.50 | +5.00% | 4 425 | 30 | ||||||
27.10.1995 | 189.60 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.10.1995 | 199.08 | +5.00% | 88 989 | 447 | 153.00 | -4.00% | 7 650 | 50 | ||||||
31.10.1995 | 209.00 | +4.98% | 0 | 0 | 159.00 | +4.00% | 16 695 | 105 | ||||||
1.11.1995 | 219.00 | +4.78% | 50 589 | 231 | 171.00 | +8.00% | 7 011 | 41 | ||||||
|