CHEMONT BRNO, CHEMONT, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1996 | 179.50 | -0.27% | 2 513 | 14 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 132.00 | -0.03% | 1 320 | 10 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 132.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 137.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 137.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 139.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 139.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 139.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 139.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 139.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 139.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 139.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 139.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 139.75 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.9.1996 | 131.34 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1996 | 131.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 124.78 | 0.00% | 0 | 0 | 86.90 | +2.00% | 782 | 9 | ||||||
4.9.1996 | 124.78 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.9.1996 | 118.55 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 118.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 118.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 138.25 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.8.1996 | 139.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 180.00 | 0.00% | 1 800 | 10 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 132.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 1 656 | 18 | ||||||
28.6.1996 | 132.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 132.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 132.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 132.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 142.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 142.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 142.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 142.25 | 0.00% | 0 | 0 | 178.00 | 0.00% | 5 874 | 33 | ||||||
10.7.1996 | 142.25 | 0.00% | 1 992 | 14 | +10.00% | 0 | 0 | |||||||
8.7.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 93.05 | 0.00% | 0 | 0 | +1.08% | 0 | 0 | |||||||
24.10.1996 | 68.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 112.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 112.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 112.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 112.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 65.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 340 | 5 | ||||||
15.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 65.00 | 0.00% | 0 | 0 | 68.00 | +5.75% | 340 | 5 | ||||||
11.11.1996 | 65.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
8.11.1996 | 65.00 | 0.00% | 0 | 0 | 67.00 | -3.95% | 2 188 | 34 | ||||||
7.11.1996 | 65.00 | 0.00% | 4 095 | 63 | -9.45% | 0 | ||||||||
6.11.1996 | 65.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
5.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 65.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
31.10.1996 | 65.00 | 0.00% | 975 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||||
29.10.1996 | 65.00 | 0.00% | 1 885 | 29 | 0.00 | -3.03% | 0 | 0 | ||||||
27.12.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 50.20 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
20.12.1996 | 50.20 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
19.12.1996 | 50.20 | 0.00% | 0 | 0 | 60.00 | -2.12% | 900 | 15 | ||||||
18.12.1996 | 50.20 | 0.00% | 0 | 0 | +2.16% | 0 | ||||||||
17.12.1996 | 50.20 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
16.12.1996 | 50.20 | 0.00% | 0 | 0 | 56.00 | 0.00% | 784 | 14 | ||||||
13.12.1996 | 50.20 | 0.00% | 0 | 0 | -7.43% | 0 | ||||||||
12.12.1996 | 50.20 | 0.00% | 0 | 0 | -2.41% | 0 | ||||||||
11.12.1996 | 50.20 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
10.12.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.5.1996 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 180.00 | 0.00% | 8 100 | 45 | -1.00% | 0 | 0 | |||||||
17.5.1996 | 180.00 | 0.00% | 10 980 | 61 | -1.00% | 0 | 0 | |||||||
16.5.1996 | 180.00 | 0.00% | 1 260 | 7 | -5.00% | 0 | 0 | |||||||
15.5.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 132.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 179.50 | 0.00% | 1 616 | 9 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 282.00 | 0.00% | 164 688 | 584 | 300.00 | +2.00% | 17 695 | 62 | ||||||
12.12.1995 | 475.00 | 0.00% | 0 | 0 | 471.00 | 0.00% | 123 985 | 252 | ||||||
11.12.1995 | 475.00 | 0.00% | 0 | 0 | 504.00 | +1.00% | 129 093 | 263 | ||||||
8.12.1995 | 475.00 | 0.00% | 0 | 0 | 511.00 | +1.00% | 72 277 | 148 | ||||||
7.12.1995 | 475.00 | 0.00% | 0 | 0 | 489.50 | +5.00% | 49 102 | 102 | ||||||
6.12.1995 | 475.00 | 0.00% | 0 | 0 | 485.00 | +3.00% | 291 802 | 636 | ||||||
13.6.1995 | 84.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 84.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.6.1995 | 84.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 110.00 | 0.00% | 6 820 | 62 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 110.00 | 0.00% | 11 000 | 100 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 110.00 | 0.00% | 5 390 | 49 | 100.00 | +2.00% | 3 500 | 35 | ||||||
17.5.1995 | 116.00 | 0.00% | 7 540 | 65 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 116.00 | 0.00% | 5 220 | 45 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 112.00 | 0.00% | 7 840 | 70 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 145.00 | 0.00% | 19 575 | 135 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 65.00 | 0.00% | 2 925 | 45 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 65.00 | 0.00% | 2 665 | 41 | ||||||||||
3.3.1995 | 65.00 | 0.00% | 910 | 14 | ||||||||||
7.8.1995 | 97.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 88.00 | 0.00% | 0 | 0 | 84.00 | -1.00% | 3 630 | 42 | ||||||
16.8.1995 | 88.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 88.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.8.1995 | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 90.00 | 0.00% | 630 | 7 | +1.00% | 0 | 0 | |||||||
14.7.1995 | 90.00 | 0.00% | 270 | 3 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 90.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 486 | 6 | ||||||
12.7.1995 | 90.00 | 0.00% | 2 700 | 30 | +1.00% | 0 | 0 | |||||||
11.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1995 | 90.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 504 | 6 | ||||||
3.7.1995 | 90.00 | 0.00% | 1 260 | 14 | 84.00 | 0.00% | 1 764 | 21 | ||||||
30.6.1995 | 90.00 | 0.00% | 1 260 | 14 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 89.00 | 0.00% | 1 246 | 14 | 84.00 | +2.00% | 3 780 | 45 | ||||||
26.6.1995 | 89.00 | 0.00% | 0 | 0 | 84.00 | -2.00% | 1 148 | 14 | ||||||
23.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 89.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 6 384 | 76 | ||||||
21.6.1995 | 89.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 2 520 | 30 | ||||||
20.6.1995 | 89.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 89.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.9.1995 | 88.20 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 032 | 12 | ||||||
31.8.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 84.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.8.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 84.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1995 | 84.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 89.00 | 0.00% | 0 | 0 | 84.00 | -2.00% | 1 841 | 22 | ||||||
5.9.1995 | 83.79 | 0.00% | 0 | 0 | 83.00 | -3.00% | 2 739 | 33 | ||||||
16.10.1995 | 132.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.9.1995 | 103.00 | 0.00% | 8 961 | 87 | -1.00% | 0 | 0 | |||||||
21.9.1995 | 103.00 | 0.00% | 8 034 | 78 | ||||||||||
20.9.1995 | 103.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 103.00 | 0.00% | 1 545 | 15 | 96.00 | +4.00% | 576 | 6 | ||||||
18.9.1995 | 103.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.9.1995 | 103.00 | 0.00% | 3 502 | 34 | 86.50 | -4.00% | 2 595 | 30 | ||||||
14.6.1994 | 120.00 | 0.00% | 3 600 | 30 | ||||||||||
13.6.1994 | 120.00 | 0.00% | 15 600 | 130 | ||||||||||
11.4.1994 | 240.00 | 0.00% | 4 800 | 20 | ||||||||||
21.3.1994 | 300.00 | 0.00% | 6 000 | 20 | ||||||||||
29.6.1993 | 800.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
7.9.1995 | 88.00 | +0.03% | 528 | 6 | -1.00% | 0 | 0 | |||||||
17.10.1995 | 132.40 | +0.07% | 1 854 | 14 | 135.00 | -2.00% | 10 935 | 81 | ||||||
12.10.1995 | 130.10 | +0.07% | 21 206 | 163 | 132.00 | 0.00% | 6 732 | 51 | ||||||
3.10.1995 | 105.40 | +0.09% | 14 229 | 135 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 104.30 | +0.09% | 11 890 | 114 | 100.00 | -5.00% | 3 400 | 34 | ||||||
28.9.1995 | 104.20 | +0.09% | 2 709 | 26 | +4.00% | 0 | 0 | |||||||
27.9.1995 | 104.10 | +0.09% | 16 760 | 161 | 105.00 | +1.00% | 3 933 | 39 | ||||||
28.5.1996 | 180.00 | +0.27% | 13 500 | 75 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 108.00 | +0.37% | 1 512 | 14 | 100.50 | -4.00% | 704 | 7 | ||||||
14.5.1996 | 180.00 | +0.44% | 7 020 | 39 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 104.00 | +0.48% | 3 744 | 36 | 100.00 | +4.00% | 2 100 | 21 | ||||||
25.9.1995 | 103.50 | +0.48% | 13 455 | 130 | +1.00% | 0 | 0 | |||||||
10.6.1996 | 141.00 | +0.71% | 12 408 | 88 | 180.00 | 0.00% | 34 020 | 189 | ||||||
7.6.1996 | 140.00 | +0.78% | 8 680 | 62 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 139.20 | +0.78% | 139 | 1 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 138.12 | +0.81% | 967 | 7 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 105.30 | +0.95% | 33 485 | 318 | +7.00% | 0 | 0 | |||||||
28.6.1995 | 90.00 | +1.12% | 2 610 | 29 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 89.00 | +1.13% | 3 916 | 44 | +1.00% | 0 | 0 | |||||||
13.10.1995 | 132.30 | +1.69% | 2 778 | 21 | 132.50 | 0.00% | 7 420 | 56 | ||||||
4.10.1995 | 107.60 | +2.08% | 8 500 | 79 | 105.00 | -2.00% | 3 465 | 33 | ||||||
15.6.1995 | 89.00 | +2.29% | 2 670 | 30 | 84.00 | 0.00% | 2 520 | 30 | ||||||
14.6.1995 | 87.00 | +2.47% | 1 218 | 14 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 136.00 | +2.54% | 2 040 | 15 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 150.00 | +2.76% | 8 850 | 59 | 136.50 | +7.00% | 2 867 | 21 | ||||||
30.9.1996 | 81.00 | +2.94% | 1 458 | 18 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 125.00 | +3.94% | 6 375 | 51 | +8.00% | 0 | 0 | |||||||
11.10.1995 | 130.00 | +3.98% | 5 460 | 42 | +19.00% | 0 | 0 | |||||||
7.5.1996 | 209.00 | +3.98% | 10 868 | 52 | -2.00% | 0 | 0 | |||||||
23.10.1995 | 156.00 | +4.00% | 6 084 | 39 | ||||||||||
18.4.1996 | 229.00 | +4.09% | 51 296 | 224 | +2.00% | 0 | 0 | |||||||
6.5.1996 | 201.00 | +4.50% | 27 336 | 136 | 192.00 | 0.00% | 12 288 | 64 | ||||||
2.11.1995 | 229.00 | +4.56% | 0 | 0 | 171.00 | 0.00% | 1 197 | 7 | ||||||
9.7.1996 | 142.25 | +4.59% | 7 113 | 50 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 1 125.00 | +4.65% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.1.1996 | 1 235.00 | +4.66% | 0 | 0 | 1 151.00 | 0.00% | 67 909 | 59 | ||||||
9.11.1995 | 290.00 | +4.69% | 168 200 | 580 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 310.00 | +4.72% | 0 | 0 | 300.00 | +6.00% | 13 200 | 44 | ||||||
28.11.1995 | 375.00 | +4.74% | 0 | 0 | 362.00 | -1.00% | 42 022 | 122 | ||||||
7.11.1995 | 264.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|