CHEMONT BRNO, CHEMONT, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.1996 | 47.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 50.20 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
20.12.1996 | 50.20 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
19.12.1996 | 50.20 | 0.00% | 0 | 0 | 60.00 | -2.12% | 900 | 15 | ||||||
18.12.1996 | 50.20 | 0.00% | 0 | 0 | +2.16% | 0 | ||||||||
17.12.1996 | 50.20 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
16.12.1996 | 50.20 | 0.00% | 0 | 0 | 56.00 | 0.00% | 784 | 14 | ||||||
13.12.1996 | 50.20 | 0.00% | 0 | 0 | -7.43% | 0 | ||||||||
12.12.1996 | 50.20 | 0.00% | 0 | 0 | -2.41% | 0 | ||||||||
11.12.1996 | 50.20 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
10.12.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 50.20 | +4.99% | 4 920 | 98 | 0.00% | 0 | ||||||||
25.11.1996 | 50.32 | -4.98% | 6 189 | 123 | 0.00% | 0 | ||||||||
30.12.1996 | 52.71 | +5.00% | 791 | 15 | 0.00% | 0 | ||||||||
22.11.1996 | 52.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 55.34 | +4.98% | 332 | 6 | 0.00% | 0 | ||||||||
21.11.1996 | 55.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1994 | 60.23 | -498.00% | 723 | 12 | ||||||||||
31.1.1995 | 61.75 | -500.00% | 1 853 | 30 | 0.00% | 0 | 0 | |||||||
19.11.1996 | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.12.1994 | 62.00 | -196.00% | 12 524 | 202 | ||||||||||
9.12.1994 | 63.24 | +499.00% | 0 | 0 | ||||||||||
6.12.1994 | 63.39 | -499.00% | 951 | 15 | ||||||||||
24.2.1995 | 64.83 | +498.00% | 0 | 0 | ||||||||||
26.1.1995 | 65.00 | 0.00% | 2 925 | 45 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 65.00 | -15.00% | 4 290 | 66 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 65.00 | 0.00% | 2 665 | 41 | ||||||||||
3.3.1995 | 65.00 | 0.00% | 910 | 14 | ||||||||||
27.2.1995 | 65.00 | +26.00% | 910 | 14 | ||||||||||
18.11.1996 | 65.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 340 | 5 | ||||||
15.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 65.00 | 0.00% | 0 | 0 | 68.00 | +5.75% | 340 | 5 | ||||||
11.11.1996 | 65.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
8.11.1996 | 65.00 | 0.00% | 0 | 0 | 67.00 | -3.95% | 2 188 | 34 | ||||||
7.11.1996 | 65.00 | 0.00% | 4 095 | 63 | -9.45% | 0 | ||||||||
6.11.1996 | 65.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
5.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 65.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
31.10.1996 | 65.00 | 0.00% | 975 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||||
29.10.1996 | 65.00 | 0.00% | 1 885 | 29 | 0.00 | -3.03% | 0 | 0 | ||||||
25.10.1996 | 65.00 | -4.99% | 975 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
17.1.1995 | 65.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 66.72 | -499.00% | 467 | 7 | ||||||||||
14.3.1995 | 68.25 | +500.00% | 0 | 0 | ||||||||||
24.10.1996 | 68.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 68.42 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.10.1996 | 69.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 70.23 | -499.00% | 983 | 14 | ||||||||||
15.3.1995 | 71.66 | +499.00% | 2 580 | 36 | ||||||||||
22.10.1996 | 72.02 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1996 | 72.93 | +4.99% | 1 459 | 20 | -9.57% | 0 | 0 | |||||||
3.10.1996 | 73.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.11.1994 | 73.92 | -499.00% | 1 035 | 14 | ||||||||||
16.3.1995 | 75.24 | +499.00% | 0 | 0 | ||||||||||
21.10.1996 | 75.81 | -4.98% | 0 | 0 | 0.00 | -4.93% | 0 | 0 | ||||||
8.10.1996 | 76.57 | +4.99% | 1 149 | 15 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 76.95 | -5.00% | 1 308 | 17 | 0.00% | 0 | 0 | |||||||
7.11.1994 | 77.81 | -499.00% | 2 334 | 30 | ||||||||||
25.10.1994 | 78.00 | -424.00% | 2 496 | 32 | ||||||||||
27.9.1996 | 78.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 79.00 | +499.00% | 0 | 0 | ||||||||||
18.10.1996 | 79.79 | -4.98% | 0 | 0 | -4.70% | 0 | 0 | |||||||
9.10.1996 | 80.39 | +4.98% | 0 | 0 | -3.92% | 0 | 0 | |||||||
1.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 81.00 | +2.94% | 1 458 | 18 | 0.00% | 0 | 0 | |||||||
24.10.1994 | 81.46 | -499.00% | 0 | 0 | ||||||||||
27.10.1994 | 81.90 | +500.00% | 1 720 | 21 | ||||||||||
26.9.1996 | 82.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 82.95 | +500.00% | 0 | 0 | ||||||||||
5.9.1995 | 83.79 | 0.00% | 0 | 0 | 83.00 | -3.00% | 2 739 | 33 | ||||||
4.9.1995 | 83.79 | -5.00% | 587 | 7 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 83.98 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 84.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.8.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 84.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1995 | 84.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 84.00 | -4.54% | 3 528 | 42 | +1.00% | 0 | 0 | |||||||
10.10.1996 | 84.40 | +4.98% | 0 | 0 | -2.19% | 0 | 0 | |||||||
13.6.1995 | 84.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 84.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.6.1995 | 84.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 84.90 | -4.98% | 9 679 | 114 | -5.00% | 0 | 0 | |||||||
18.7.1995 | 85.50 | -5.00% | 14 535 | 170 | 0.00% | 0 | 0 | |||||||
21.10.1994 | 85.74 | -499.00% | 857 | 10 | ||||||||||
14.6.1995 | 87.00 | +2.47% | 1 218 | 14 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 87.09 | +499.00% | 0 | 0 | ||||||||||
25.9.1996 | 87.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 87.97 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.9.1995 | 88.00 | +0.03% | 528 | 6 | -1.00% | 0 | 0 | |||||||
17.8.1995 | 88.00 | 0.00% | 0 | 0 | 84.00 | -1.00% | 3 630 | 42 | ||||||
16.8.1995 | 88.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 88.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.8.1995 | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1995 | 88.00 | -4.96% | 2 640 | 30 | 100.00 | 0.00% | 300 | 3 | ||||||
1.9.1995 | 88.20 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 032 | 12 | ||||||
31.8.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 88.40 | -4.99% | 0 | 0 | 85.00 | -1.07% | 340 | 4 | ||||||
11.10.1996 | 88.62 | +5.00% | 0 | 0 | 85.00 | +6.42% | 8 160 | 96 | ||||||
11.9.1995 | 89.00 | 0.00% | 0 | 0 | 84.00 | -2.00% | 1 841 | 22 | ||||||
8.9.1995 | 89.00 | +1.13% | 3 916 | 44 | +1.00% | 0 | 0 | |||||||
27.6.1995 | 89.00 | 0.00% | 1 246 | 14 | 84.00 | +2.00% | 3 780 | 45 | ||||||
26.6.1995 | 89.00 | 0.00% | 0 | 0 | 84.00 | -2.00% | 1 148 | 14 | ||||||
23.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 89.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 6 384 | 76 | ||||||
21.6.1995 | 89.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 2 520 | 30 | ||||||
20.6.1995 | 89.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 89.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.6.1995 | 89.00 | +2.29% | 2 670 | 30 | 84.00 | 0.00% | 2 520 | 30 | ||||||
7.6.1995 | 89.35 | -4.99% | 17 870 | 200 | -5.00% | 0 | 0 | |||||||
19.7.1995 | 89.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 90.00 | 0.00% | 630 | 7 | +1.00% | 0 | 0 | |||||||
14.7.1995 | 90.00 | 0.00% | 270 | 3 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 90.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 486 | 6 | ||||||
12.7.1995 | 90.00 | 0.00% | 2 700 | 30 | +1.00% | 0 | 0 | |||||||
11.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1995 | 90.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 504 | 6 | ||||||
3.7.1995 | 90.00 | 0.00% | 1 260 | 14 | 84.00 | 0.00% | 1 764 | 21 | ||||||
30.6.1995 | 90.00 | 0.00% | 1 260 | 14 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 90.00 | +1.12% | 2 610 | 29 | 0.00% | 0 | 0 | |||||||
20.10.1994 | 90.25 | -500.00% | 903 | 10 | ||||||||||
22.3.1995 | 91.44 | +499.00% | 6 035 | 66 | ||||||||||
24.9.1996 | 91.75 | -4.99% | 1 743 | 19 | +4.61% | 0 | 0 | |||||||
8.8.1995 | 92.60 | -4.99% | 1 852 | 20 | 100.00 | 0.00% | 400 | 4 | ||||||
15.10.1996 | 93.05 | 0.00% | 0 | 0 | +1.08% | 0 | 0 | |||||||
14.10.1996 | 93.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 93.45 | +5.00% | 0 | 0 | 80.00 | -4.00% | 1 120 | 14 | ||||||
6.6.1995 | 94.05 | -5.00% | 11 004 | 117 | -7.00% | 0 | 0 | |||||||
20.7.1995 | 94.25 | +4.99% | 6 598 | 70 | 86.00 | 0.00% | 602 | 7 | ||||||
19.10.1994 | 95.00 | -500.00% | 0 | 0 | ||||||||||
28.9.1994 | 95.95 | -500.00% | 960 | 10 | ||||||||||
23.3.1995 | 96.01 | +499.00% | 5 185 | 54 | ||||||||||
23.9.1996 | 96.57 | -4.99% | 0 | 0 | +4.84% | 0 | 0 | |||||||
7.8.1995 | 97.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 97.47 | -5.00% | 292 | 3 | 0.00% | 0 | 0 | |||||||
14.10.1994 | 98.00 | -359.00% | 980 | 10 | ||||||||||
13.9.1995 | 98.12 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.7.1995 | 98.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 99.00 | -0.75% | 9 900 | 100 | -7.00% | 0 | 0 | |||||||
2.6.1995 | 99.75 | -5.00% | 12 968 | 130 | 0.00% | 0 | 0 | |||||||
26.9.1994 | 99.75 | -500.00% | 0 | 0 | ||||||||||
17.10.1994 | 100.00 | +204.00% | 500 | 5 | ||||||||||
29.9.1994 | 100.74 | +499.00% | 0 | 0 | ||||||||||
24.3.1995 | 100.81 | +499.00% | 2 016 | 20 | ||||||||||
27.9.1994 | 101.00 | +125.00% | 1 414 | 14 | ||||||||||
30.9.1994 | 101.00 | +25.00% | 404 | 4 | ||||||||||
13.10.1994 | 101.65 | -500.00% | 0 | 0 | ||||||||||
20.9.1996 | 101.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 102.60 | -5.00% | 4 104 | 40 | 100.00 | -3.00% | 1 500 | 15 | ||||||
21.9.1994 | 102.89 | -499.00% | 1 543 | 15 | ||||||||||
22.9.1995 | 103.00 | 0.00% | 8 961 | 87 | -1.00% | 0 | 0 | |||||||
21.9.1995 | 103.00 | 0.00% | 8 034 | 78 | ||||||||||
20.9.1995 | 103.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 103.00 | 0.00% | 1 545 | 15 | 96.00 | +4.00% | 576 | 6 | ||||||
18.9.1995 | 103.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.9.1995 | 103.00 | 0.00% | 3 502 | 34 | 86.50 | -4.00% | 2 595 | 30 | ||||||
14.9.1995 | 103.00 | +4.97% | 18 746 | 182 | 90.00 | +7.00% | 270 | 3 | ||||||
25.9.1995 | 103.50 | +0.48% | 13 455 | 130 | +1.00% | 0 | 0 | |||||||
24.7.1995 | 103.90 | +4.99% | 9 143 | 88 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 104.00 | +0.48% | 3 744 | 36 | 100.00 | +4.00% | 2 100 | 21 | ||||||
27.9.1995 | 104.10 | +0.09% | 16 760 | 161 | 105.00 | +1.00% | 3 933 | 39 | ||||||
28.9.1995 | 104.20 | +0.09% | 2 709 | 26 | +4.00% | 0 | 0 | |||||||
29.9.1995 | 104.30 | +0.09% | 11 890 | 114 | 100.00 | -5.00% | 3 400 | 34 | ||||||
1.6.1995 | 105.00 | -4.54% | 7 350 | 70 | 0.00% | 0 | 0 | |||||||
22.9.1994 | 105.00 | +205.00% | 10 710 | 102 | ||||||||||
11.10.1994 | 105.26 | -499.00% | 4 000 | 38 | ||||||||||
2.10.1995 | 105.30 | +0.95% | 33 485 | 318 | +7.00% | 0 | 0 | |||||||
3.10.1995 | 105.40 | +0.09% | 14 229 | 135 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 105.85 | +499.00% | 0 | 0 | ||||||||||
3.10.1994 | 106.05 | +500.00% | 5 090 | 48 | ||||||||||
12.10.1994 | 107.00 | +165.00% | 321 | 3 | ||||||||||
19.9.1996 | 107.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 107.60 | +2.08% | 8 500 | 79 | 105.00 | -2.00% | 3 465 | 33 | ||||||
5.10.1995 | 108.00 | +0.37% | 1 512 | 14 | 100.50 | -4.00% | 704 | 7 | ||||||
2.8.1995 | 108.00 | -4.42% | 4 428 | 41 | +7.00% | 0 | 0 | |||||||
20.9.1994 | 108.30 | -500.00% | 12 996 | 120 | ||||||||||
25.7.1995 | 109.09 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.5.1995 | 110.00 | 0.00% | 6 820 | 62 | 0.00% | 0 | 0 | |||||||
|