CHEMONT BRNO, CHEMONT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1996	965.00	-4.92%	0	0	864.00	+122.00%	69 984	81
17.4.1996	220.00	+4.76%	37 180	169		+41.00%	0	0
4.4.1995	130.00	-233.00%	19 370	149		+28.00%	0	0
7.3.1996	352.00	-4.86%	0	0		+22.00%	0	0
28.3.1996	166.99	-4.99%	0	0		+19.00%	0	0
11.10.1995	130.00	+3.98%	5 460	42		+19.00%	0	0
10.7.1996	142.25	0.00%	1 992	14		+10.00%	0	0
10.5.1996	188.63	-4.99%	0	0		+10.00%	0	0
12.4.1996	190.73	+4.99%	0	0	230.50	+10.00%	461	2
3.4.1996	150.34	-4.99%	75 471	502	232.00	+10.00%	7 424	32
5.3.1996	389.00	-4.88%	0	0	163.00	+10.00%	1 141	7
1.2.1996	1 235.00	-4.63%	4 940 000	4 000	1 350.00	+10.00%	1 050 453	759
29.1.1996	1 180.00	+4.88%	0	0		+10.00%	0	0
26.1.1996	1 125.00	+4.65%	0	0		+10.00%	0	0
23.1.1996	977.00	+4.94%	0	0	914.00	+10.00%	6 398	7
16.1.1996	767.00	+4.92%	0	0	720.50	+10.00%	137 616	191
29.11.1995	393.00	+4.80%	0	0	378.00	+10.00%	37 800	100
9.11.1995	290.00	+4.69%	168 200	580		+10.00%	0	0
7.11.1995	264.00	+4.76%	0	0		+10.00%	0	0
29.5.1995			0	0		+10.00%	0	0
13.4.1995	180.00	+333.00%	36 000	200		+10.00%	0	0
30.3.1995	120.75	+500.00%	0	0		+10.00%	0	0
29.3.1995	115.00	+347.00%	11 500	100		+10.00%	0	0
1.11.1996	65.00	0.00%	0	0		+9.91%	0
10.4.1996	173.00	-0.58%	63 664	368	270.00	+9.00%	2 970	11
31.1.1996	1 295.00	+4.85%	0	0	1 266.00	+9.00%	185 189	147
20.12.1995					559.00	+9.00%	89 545	161
24.11.1995	341.00	+4.92%	0	0	315.50	+9.00%	26 681	81
17.11.1995	282.00	-1.74%	143 820	510		+9.00%	0	0
16.11.1995	287.00	-2.71%	168 469	587	259.00	+9.00%	16 933	66
28.3.1995	111.14	+499.00%	10 003	90		+9.00%	0	0
4.4.1996	157.85	+4.99%	3 788	24		+8.00%	0	0
26.3.1996	185.02	-4.99%	0	0	190.00	+8.00%	2 660	14
9.1.1996	603.00	+4.86%	0	0	616.00	+8.00%	48 596	80
5.12.1995	475.00	+4.85%	0	0	444.00	+8.00%	42 180	95
13.11.1995	319.00	+4.93%	0	0	240.00	+8.00%	40 170	170
1.11.1995	219.00	+4.78%	50 589	231	171.00	+8.00%	7 011	41
27.10.1995	189.60	+4.99%	0	0		+8.00%	0	0
9.10.1995	119.07	+5.00%	0	0	111.00	+8.00%	999	9
28.7.1995	125.00	+3.94%	6 375	51		+8.00%	0	0
25.7.1995	109.09	+4.99%	0	0		+8.00%	0	0
11.4.1995	165.90	+500.00%	0	0		+8.00%	0	0
17.12.1996	50.20	0.00%	0	0		+7.14%	0
14.3.1996	275.00	-4.84%	0	0		+7.00%	0	0
25.10.1995	171.99	+5.00%	25 455	148	140.00	+7.00%	4 200	30
20.10.1995	150.00	+2.76%	8 850	59	136.50	+7.00%	2 867	21
2.10.1995	105.30	+0.95%	33 485	318		+7.00%	0	0
18.9.1995	103.00	0.00%	0	0		+7.00%	0	0
14.9.1995	103.00	+4.97%	18 746	182	90.00	+7.00%	270	3
2.8.1995	108.00	-4.42%	4 428	41		+7.00%	0	0
31.7.1995	118.75	-5.00%	20 544	173	106.50	+7.00%	2 343	22
11.10.1996	88.62	+5.00%	0	0	85.00	+6.42%	8 160	96
23.4.1996	204.00	-4.67%	0	0	220.50	+6.00%	9 305	43
2.4.1996	158.25	+4.99%	23 579	149	211.00	+6.00%	2 743	13
8.3.1996	335.00	-4.82%	0	0		+6.00%	0	0
22.1.1996	931.00	+4.96%	0	0	831.50	+6.00%	28 271	34
22.11.1995	310.00	+4.72%	0	0	300.00	+6.00%	13 200	44
12.11.1996	65.00	0.00%	0	0	68.00	+5.75%	340	5
27.8.1996	138.25	+4.99%	1 659	12		+5.00%	0	0
18.3.1996	249.00	-4.96%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›