CHEMOPETROL GROUP, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CHEMOPETROL GROUP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1995 | 585.00 | -4.87% | 583 245 | 997 | 620.00 | 0.00% | 64 640 | 108 | ||||||
10.7.1995 | 614.00 | 0.00% | 0 | 0 | 710.00 | +3.00% | 130 453 | 189 | ||||||
4.7.1995 | 614.00 | +4.95% | 246 828 | 402 | 650.00 | +7.00% | 52 404 | 82 | ||||||
30.6.1995 | 615.00 | -4.94% | 357 930 | 582 | 601.00 | -5.00% | 35 994 | 60 | ||||||
11.7.1995 | 644.00 | +4.88% | 0 | 0 | 710.50 | +4.00% | 165 113 | 231 | ||||||
29.6.1995 | 647.00 | -4.99% | 562 243 | 869 | 640.00 | -10.00% | 46 265 | 73 | ||||||
12.7.1995 | 676.00 | +4.96% | 0 | 0 | 792.00 | +7.00% | 194 414 | 253 | ||||||
28.6.1995 | 681.00 | -4.88% | 175 017 | 257 | 700.00 | -4.00% | 35 117 | 50 | ||||||
13.7.1995 | 709.00 | +4.88% | 0 | 0 | 845.00 | +4.00% | 60 461 | 76 | ||||||
27.6.1995 | 716.00 | -4.91% | 182 580 | 255 | 710.00 | -3.00% | 163 769 | 223 | ||||||
14.7.1995 | 744.00 | +4.93% | 0 | 0 | 850.00 | +5.00% | 165 283 | 198 | ||||||
26.6.1995 | 753.00 | -0.92% | 240 207 | 319 | 741.00 | -1.00% | 131 249 | 173 | ||||||
23.6.1995 | 760.00 | -1.68% | 424 080 | 558 | 758.00 | -5.00% | 241 391 | 315 | ||||||
14.6.1995 | 760.00 | -4.88% | 251 560 | 331 | 750.00 | -1.00% | 87 206 | 115 | ||||||
22.6.1995 | 773.00 | -4.92% | 538 781 | 697 | 790.00 | -1.00% | 262 792 | 326 | ||||||
15.6.1995 | 775.00 | +1.97% | 420 050 | 542 | 750.50 | -1.00% | 106 801 | 142 | ||||||
17.7.1995 | 781.00 | +4.97% | 0 | 0 | 900.00 | +8.00% | 285 193 | 317 | ||||||
13.6.1995 | 799.00 | -4.99% | 810 186 | 1 014 | 780.00 | +1.00% | 73 957 | 97 | ||||||
21.6.1995 | 813.00 | 0.00% | 0 | 0 | 802.00 | +1.00% | 91 328 | 112 | ||||||
20.6.1995 | 813.00 | 0.00% | 0 | 0 | 802.00 | +1.00% | 153 830 | 190 | ||||||
19.6.1995 | 813.00 | 0.00% | 0 | 0 | 803.00 | +2.00% | 215 582 | 268 | ||||||
16.6.1995 | 813.00 | +4.90% | 538 206 | 662 | 800.00 | +5.00% | 232 749 | 296 | ||||||
18.7.1995 | 820.00 | +4.99% | 0 | 0 | 980.00 | +9.00% | 191 809 | 196 | ||||||
5.6.1995 | 836.00 | -4.56% | 434 720 | 520 | 827.00 | -4.00% | 75 023 | 89 | ||||||
2.8.1995 | 840.00 | -1.75% | 211 680 | 252 | 835.00 | -3.00% | 161 103 | 193 | ||||||
12.6.1995 | 841.00 | 0.00% | 0 | 0 | 761.00 | +5.00% | 72 410 | 96 | ||||||
9.6.1995 | 841.00 | 0.00% | 0 | 0 | 750.00 | -8.00% | 26 670 | 37 | ||||||
8.6.1995 | 841.00 | 0.00% | 0 | 0 | 740.50 | -4.00% | 68 135 | 87 | ||||||
7.6.1995 | 841.00 | 0.00% | 0 | 0 | 790.00 | -5.00% | 83 594 | 103 | ||||||
6.6.1995 | 841.00 | +0.59% | 411 249 | 489 | 830.00 | +2.00% | 58 217 | 68 | ||||||
1.8.1995 | 855.00 | -5.00% | 378 765 | 443 | 822.00 | -4.00% | 157 786 | 184 | ||||||
27.7.1995 | 855.00 | -5.00% | 2 970 270 | 3 474 | 805.00 | -5.00% | 226 687 | 266 | ||||||
9.8.1995 | 860.00 | -3.37% | 251 980 | 293 | 860.00 | 0.00% | 67 480 | 78 | ||||||
19.7.1995 | 861.00 | +5.00% | 0 | 0 | 1 073.00 | +5.00% | 348 372 | 339 | ||||||
10.8.1995 | 870.00 | +1.16% | 225 330 | 259 | 854.00 | -1.00% | 74 839 | 87 | ||||||
2.6.1995 | 876.00 | -4.98% | 506 328 | 578 | 812.00 | -2.00% | 108 482 | 123 | ||||||
14.8.1995 | 880.00 | 0.00% | 462 880 | 526 | 880.00 | -2.00% | 84 227 | 96 | ||||||
11.8.1995 | 880.00 | +1.14% | 184 800 | 210 | 890.00 | +4.00% | 112 349 | 126 | ||||||
7.8.1995 | 881.00 | -2.11% | 228 179 | 259 | 853.00 | -4.00% | 41 116 | 48 | ||||||
3.8.1995 | 882.00 | +5.00% | 371 322 | 421 | 890.00 | +2.00% | 78 417 | 92 | ||||||
8.8.1995 | 890.00 | +1.02% | 298 150 | 335 | 890.00 | +1.00% | 84 543 | 98 | ||||||
28.7.1995 | 897.00 | +4.91% | 1 023 477 | 1 141 | 900.00 | +4.00% | 538 252 | 606 | ||||||
16.8.1995 | 900.00 | 0.00% | 666 000 | 740 | 895.00 | +2.00% | 116 287 | 131 | ||||||
15.8.1995 | 900.00 | +2.27% | 1 116 000 | 1 240 | 866.00 | 0.00% | 66 348 | 76 | ||||||
4.8.1995 | 900.00 | +2.04% | 819 000 | 910 | 864.00 | +4.00% | 423 414 | 476 | ||||||
31.7.1995 | 900.00 | +0.33% | 739 800 | 822 | 914.00 | 0.00% | 187 032 | 210 | ||||||
26.7.1995 | 900.00 | -4.96% | 0 | 0 | 977.30 | -8.00% | 25 029 | 28 | ||||||
20.7.1995 | 904.00 | +4.99% | 0 | 0 | 990.00 | -5.00% | 302 190 | 310 | ||||||
29.8.1995 | 919.00 | -4.96% | 545 886 | 594 | 932.00 | 0.00% | 178 392 | 191 | ||||||
17.8.1995 | 920.00 | +2.22% | 811 440 | 882 | 920.00 | +1.00% | 159 307 | 177 | ||||||
1.6.1995 | 922.00 | -2.12% | 354 970 | 385 | 901.00 | -1.00% | 76 615 | 85 | ||||||
25.5.1995 | 922.00 | -294.00% | 230 500 | 250 | 856.00 | 0.00% | 49 265 | 52 | ||||||
26.5.1995 | 930.00 | +86.00% | 520 800 | 560 | 882.00 | -3.00% | 77 331 | 84 | ||||||
30.8.1995 | 931.00 | +1.30% | 429 191 | 461 | 940.00 | 0.00% | 89 966 | 96 | ||||||
30.5.1995 | 937.00 | -116.00% | 278 289 | 297 | 900.00 | 0.00% | 45 445 | 50 | ||||||
18.8.1995 | 940.00 | +2.17% | 779 260 | 829 | 922.00 | +2.00% | 100 930 | 110 | ||||||
31.5.1995 | 942.00 | +53.00% | 458 754 | 487 | 890.00 | 0.00% | 155 616 | 171 | ||||||
25.7.1995 | 947.00 | -4.91% | 819 155 | 865 | 900.00 | -2.00% | 245 662 | 254 | ||||||
29.5.1995 | 948.00 | +193.00% | 216 144 | 228 | 911.00 | -1.00% | 66 582 | 73 | ||||||
21.7.1995 | 949.00 | +4.97% | 2 242 487 | 2 363 | 1 049.00 | +4.00% | 248 043 | 244 | ||||||
|