CHEMOPETROL GROUP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEMOPETROL GROUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1996 | 1 150.00 | +3.60% | 7 184 050 | 6 247 | 1 136.00 | +9.00% | 501 087 | 421 | ||||||
| 18.7.1995 | 820.00 | +4.99% | 0 | 0 | 980.00 | +9.00% | 191 809 | 196 | ||||||
| 3.10.1995 | 1 230.00 | +4.68% | 3 349 290 | 2 723 | 1 267.00 | +8.00% | 503 309 | 398 | ||||||
| 17.7.1995 | 781.00 | +4.97% | 0 | 0 | 900.00 | +8.00% | 285 193 | 317 | ||||||
| 12.7.1995 | 676.00 | +4.96% | 0 | 0 | 792.00 | +7.00% | 194 414 | 253 | ||||||
| 4.7.1995 | 614.00 | +4.95% | 246 828 | 402 | 650.00 | +7.00% | 52 404 | 82 | ||||||
| 11.1.1996 | 1 140.00 | +3.16% | 4 131 360 | 3 624 | 1 199.50 | +6.00% | 442 468 | 371 | ||||||
| 10.10.1995 | 1 195.00 | +0.42% | 1 113 740 | 932 | 1 172.00 | +6.00% | 270 573 | 228 | ||||||
| 2.10.1995 | 1 175.00 | +4.91% | 0 | 0 | 1 220.00 | +6.00% | 484 560 | 414 | ||||||
| 11.4.1995 | 1 100.00 | 0.00% | 1 146 200 | 1 042 | 1 098.00 | +6.00% | 365 224 | 337 | ||||||
| 6.6.1996 | 1 285.00 | +1.18% | 4 937 900 | 3 855 | 1 281.00 | +5.00% | 351 591 | 276 | ||||||
| 10.1.1996 | 1 105.00 | -2.64% | 1 738 165 | 1 573 | 1 150.00 | +5.00% | 106 405 | 95 | ||||||
| 19.7.1995 | 861.00 | +5.00% | 0 | 0 | 1 073.00 | +5.00% | 348 372 | 339 | ||||||
| 14.7.1995 | 744.00 | +4.93% | 0 | 0 | 850.00 | +5.00% | 165 283 | 198 | ||||||
| 16.6.1995 | 813.00 | +4.90% | 538 206 | 662 | 800.00 | +5.00% | 232 749 | 296 | ||||||
| 12.6.1995 | 841.00 | 0.00% | 0 | 0 | 761.00 | +5.00% | 72 410 | 96 | ||||||
| 18.11.1996 | 1 115.00 | +5.58% | 1 868 500 | 1 700 | 1 100.00 | +4.80% | 382 934 | 358 | ||||||
| 6.2.1996 | 1 165.00 | 0.00% | 1 926 910 | 1 654 | 1 150.00 | +4.00% | 297 447 | 253 | ||||||
| 9.1.1996 | 1 135.00 | +4.60% | 2 861 335 | 2 521 | 1 090.00 | +4.00% | 79 993 | 75 | ||||||
| 22.9.1995 | 1 040.00 | +0.97% | 1 311 440 | 1 261 | 1 050.00 | +4.00% | 569 556 | 559 | ||||||
| 11.8.1995 | 880.00 | +1.14% | 184 800 | 210 | 890.00 | +4.00% | 112 349 | 126 | ||||||
| 4.8.1995 | 900.00 | +2.04% | 819 000 | 910 | 864.00 | +4.00% | 423 414 | 476 | ||||||
| 28.7.1995 | 897.00 | +4.91% | 1 023 477 | 1 141 | 900.00 | +4.00% | 538 252 | 606 | ||||||
| 21.7.1995 | 949.00 | +4.97% | 2 242 487 | 2 363 | 1 049.00 | +4.00% | 248 043 | 244 | ||||||
| 13.7.1995 | 709.00 | +4.88% | 0 | 0 | 845.00 | +4.00% | 60 461 | 76 | ||||||
| 11.7.1995 | 644.00 | +4.88% | 0 | 0 | 710.50 | +4.00% | 165 113 | 231 | ||||||
| 7.7.1995 | 680.00 | +4.00% | 73 401 | 110 | ||||||||||
| 20.5.1996 | 1 335.00 | 0.00% | 10 154 010 | 7 606 | 1 290.00 | +3.00% | 956 427 | 716 | ||||||
| 17.5.1996 | 1 335.00 | +4.70% | 7 307 790 | 5 474 | 1 321.00 | +3.00% | 896 193 | 688 | ||||||
| 13.5.1996 | 1 240.00 | +3.33% | 7 416 440 | 5 981 | 1 225.00 | +3.00% | 507 334 | 417 | ||||||
| 10.5.1996 | 1 200.00 | +1.26% | 7 135 200 | 5 946 | 1 200.00 | +3.00% | 464 442 | 393 | ||||||
| 28.9.1995 | 1 105.00 | +1.37% | 1 553 630 | 1 406 | 1 110.00 | +3.00% | 260 289 | 238 | ||||||
| 26.9.1995 | 1 070.00 | +1.90% | 4 717 630 | 4 409 | 1 052.00 | +3.00% | 176 391 | 168 | ||||||
| 15.9.1995 | 996.00 | +1.11% | 1 019 904 | 1 024 | 1 000.00 | +3.00% | 168 982 | 172 | ||||||
| 10.7.1995 | 614.00 | 0.00% | 0 | 0 | 710.00 | +3.00% | 130 453 | 189 | ||||||
| 10.4.1995 | 1 100.00 | +476.00% | 1 210 000 | 1 100 | 1 096.00 | +3.00% | 140 719 | 137 | ||||||
| 6.4.1995 | 1 000.00 | +101.00% | 751 000 | 751 | 971.00 | +3.00% | 171 006 | 172 | ||||||
| 27.12.1996 | 1 169.00 | +2.81% | 350 700 | 300 | 1 173.00 | +2.96% | 148 457 | 129 | ||||||
| 31.12.1996 | 1 180.00 | +0.85% | 3 236 174 | 2 726 | 1 151.60 | +2.73% | 22 001 | 19 | ||||||
| 22.10.1996 | 1 232.00 | +0.16% | 3 068 800 | 2 490 | 1 217.00 | +2.59% | 385 651 | 316 | ||||||
| 19.11.1996 | 1 094.00 | -1.88% | 1 587 212 | 1 439 | 1 065.10 | +2.42% | 198 301 | 181 | ||||||
| 18.10.1996 | 1 200.00 | +2.73% | 2 304 506 | 1 926 | 1 200.00 | +2.31% | 646 754 | 545 | ||||||
| 4.9.1996 | 1 323.00 | +0.22% | 2 112 468 | 1 592 | 1 326.00 | +2.00% | 748 380 | 560 | ||||||
| 23.8.1996 | 1 303.00 | -1.28% | 2 582 708 | 1 958 | 1 307.50 | +2.00% | 392 107 | 297 | ||||||
| 20.6.1996 | 1 320.00 | 0.00% | 0 | 0 | 1 297.80 | +2.00% | 1 613 462 | 1 218 | ||||||
| 17.6.1996 | 1 300.00 | 0.00% | 1 107 600 | 852 | 1 280.00 | +2.00% | 244 323 | 191 | ||||||
| 10.6.1996 | 1 320.00 | +0.38% | 5 119 200 | 3 904 | 1 300.00 | +2.00% | 265 627 | 202 | ||||||
| 7.6.1996 | 1 315.00 | +2.33% | 7 593 505 | 5 839 | 1 295.00 | +2.00% | 793 473 | 613 | ||||||
| 15.5.1996 | 1 250.00 | +0.80% | 8 013 750 | 6 411 | 1 250.00 | +2.00% | 915 391 | 738 | ||||||
| 9.5.1996 | 1 185.00 | +4.40% | 5 218 740 | 4 404 | 1 154.00 | +2.00% | 620 405 | 541 | ||||||
| 23.4.1996 | 1 180.00 | -1.25% | 2 034 320 | 1 724 | 1 165.00 | +2.00% | 784 506 | 670 | ||||||
| 17.4.1996 | 1 090.00 | +0.92% | 6 952 020 | 6 378 | 1 080.00 | +2.00% | 1 006 892 | 931 | ||||||
| 14.3.1996 | 1 130.00 | -0.44% | 793 260 | 702 | 1 115.10 | +2.00% | 843 073 | 740 | ||||||
| 1.2.1996 | 1 145.00 | -0.43% | 4 571 985 | 3 993 | 1 150.00 | +2.00% | 623 960 | 552 | ||||||
| 30.1.1996 | 1 140.00 | +3.63% | 2 620 860 | 2 299 | 1 103.00 | +2.00% | 210 720 | 190 | ||||||
| 29.1.1996 | 1 100.00 | +1.38% | 809 600 | 736 | 1 120.00 | +2.00% | 606 385 | 556 | ||||||
| 17.1.1996 | 1 155.00 | -0.85% | 1 122 660 | 972 | 1 125.00 | +2.00% | 319 536 | 280 | ||||||
| 30.11.1995 | 1 000.00 | +1.01% | 4 346 000 | 4 346 | 995.00 | +2.00% | 213 550 | 215 | ||||||
| 22.11.1995 | 980.00 | +0.10% | 1 902 180 | 1 941 | 961.00 | +2.00% | 383 420 | 383 | ||||||
| 13.11.1995 | 1 130.00 | -1.73% | 3 490 570 | 3 089 | 1 133.00 | +2.00% | 344 763 | 303 | ||||||
| ||||||||||||||
