CHEMOPROJEKT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEMOPROJEKT | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1996 | 550.00 | +8.91% | 3 300 | 6 | 513.00 | +2.60% | 513 | 1 | ||||
| 23.12.1996 | 500.00 | 0.00% | 0 | 0 | 457.00 | 0.00% | 914 | 2 | ||||
| 19.4.1996 | 450.00 | 0.00% | 0 | 0 | 435.00 | 0.00% | 870 | 2 | ||||
| 19.10.1995 | 201.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 520 | 2 | ||||
| 12.6.1996 | 366.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 1 230 | 3 | ||||
| 20.12.1996 | 500.00 | 0.00% | 0 | 0 | 457.00 | +9.85% | 1 371 | 3 | ||||
| 2.7.1996 | 366.00 | 0.00% | 0 | 0 | 411.00 | 0.00% | 1 233 | 3 | ||||
| 13.9.1996 | 505.00 | 0.00% | 0 | 0 | 502.50 | +2.00% | 2 010 | 4 | ||||
| 11.9.1996 | 501.00 | 0.00% | 0 | 0 | 470.30 | -4.00% | 1 881 | 4 | ||||
| 10.12.1996 | 450.00 | 0.00% | 0 | 0 | 592.00 | +9.83% | 2 368 | 4 | ||||
| 29.11.1996 | 420.00 | 0.00% | 0 | 0 | 451.00 | 0.00% | 1 804 | 4 | ||||
| 14.10.1996 | 505.00 | 0.00% | 0 | 0 | 510.00 | -1.92% | 2 040 | 4 | ||||
| 3.6.1996 | 451.00 | +0.22% | 12 177 | 27 | 394.00 | +2.00% | 1 576 | 4 | ||||
| 25.4.1996 | 445.00 | +9.87% | 11 125 | 25 | 400.50 | -8.00% | 1 602 | 4 | ||||
| 15.12.1995 | 381.00 | 0.00% | 0 | 0 | 386.00 | -6.00% | 1 544 | 4 | ||||
| 30.1.1995 | 936.00 | -497.00% | 4 680 | 5 | 1 025.50 | -6.00% | 4 102 | 4 | ||||
| 24.1.1995 | 0 | 0 | 1 050.00 | -2.00% | 5 250 | 5 | ||||||
| 28.11.1995 | 470.00 | 0.00% | 0 | 0 | 425.00 | -4.00% | 2 125 | 5 | ||||
| 24.11.1995 | 469.00 | 0.00% | 0 | 0 | 422.50 | +9.00% | 2 113 | 5 | ||||
| 20.11.1995 | 427.00 | +9.76% | 3 843 | 9 | 390.00 | +4.00% | 1 950 | 5 | ||||
| 1.11.1995 | 243.00 | 0.00% | 0 | 0 | 250.00 | -4.00% | 1 250 | 5 | ||||
| 11.10.1995 | 246.00 | -4.65% | 0 | 0 | 247.00 | -5.00% | 1 235 | 5 | ||||
| 8.2.1995 | 0 | 0 | 1 050.00 | +9.00% | 5 250 | 5 | ||||||
| 4.6.1996 | 451.00 | 0.00% | 0 | 0 | 410.00 | +4.00% | 2 050 | 5 | ||||
| 9.1.1996 | 381.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 2 125 | 5 | ||||
| 24.10.1996 | 550.00 | 0.00% | 3 850 | 7 | 513.00 | 0.00% | 2 565 | 5 | ||||
| 19.12.1996 | 500.00 | 0.00% | 7 000 | 14 | 416.00 | 0.00% | 2 080 | 5 | ||||
| 9.9.1996 | 501.00 | +5.47% | 4 509 | 9 | 466.30 | -5.00% | 2 332 | 5 | ||||
| 15.8.1996 | 499.00 | +9.91% | 3 992 | 8 | 485.00 | 0.00% | 2 425 | 5 | ||||
| 8.8.1996 | 413.00 | +9.84% | 0 | 0 | 441.00 | 0.00% | 2 205 | 5 | ||||
| 30.7.1996 | 370.00 | 0.00% | 0 | 0 | 419.00 | -5.00% | 2 095 | 5 | ||||
| 25.6.1996 | 366.00 | 0.00% | 0 | 0 | 496.00 | 0.00% | 2 480 | 5 | ||||
| 18.7.1996 | 366.00 | 0.00% | 0 | 0 | 456.00 | -5.00% | 2 280 | 5 | ||||
| 14.2.1995 | 0 | 0 | 981.00 | 0.00% | 5 886 | 6 | ||||||
| 17.9.1996 | 505.00 | 0.00% | 0 | 0 | 607.00 | +10.00% | 4 249 | 7 | ||||
| 27.9.1996 | 504.00 | 0.00% | 0 | 0 | 608.00 | +0.11% | 4 862 | 8 | ||||
| 22.7.1996 | 366.00 | 0.00% | 0 | 0 | 457.50 | -5.00% | 3 660 | 8 | ||||
| 4.7.1996 | 366.00 | 0.00% | 0 | 0 | 390.50 | -5.00% | 3 124 | 8 | ||||
| 22.6.1995 | 320.00 | +1.58% | 4 160 | 13 | 250.00 | -10.00% | 2 000 | 8 | ||||
| 12.10.1995 | 234.00 | -4.87% | 0 | 0 | 260.00 | +5.00% | 2 080 | 8 | ||||
| 8.2.1996 | 462.00 | +10.00% | 7 854 | 17 | 407.00 | +6.00% | 3 517 | 9 | ||||
| 11.4.1996 | 484.00 | +10.00% | 13 068 | 27 | 280.00 | -10.00% | 2 520 | 9 | ||||
| 25.3.1996 | 336.00 | +9.80% | 18 480 | 55 | 325.00 | -4.00% | 2 797 | 9 | ||||
| 6.9.1995 | 235.00 | 0.00% | 0 | 0 | 244.50 | +2.00% | 2 445 | 10 | ||||
| 15.7.1996 | 366.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 4 800 | 10 | ||||
| 1.7.1996 | 366.00 | 0.00% | 0 | 0 | 410.50 | 0.00% | 4 105 | 10 | ||||
| 17.12.1996 | 500.00 | 0.00% | 0 | 0 | 433.50 | -9.68% | 4 335 | 10 | ||||
| 3.12.1996 | 420.00 | 0.00% | 0 | 0 | 451.00 | -2.11% | 4 510 | 10 | ||||
| 7.11.1996 | 446.00 | -9.89% | 0 | 0 | 410.00 | 0.00% | 4 100 | 10 | ||||
| 23.1.1995 | 0 | 0 | 1 100.00 | +2.00% | 10 750 | 10 | ||||||
| 18.1.1995 | 0 | 0 | 1 100.00 | -2.00% | 11 000 | 10 | ||||||
| 9.5.1996 | 489.00 | +9.88% | 12 225 | 25 | 435.00 | 0.00% | 5 222 | 12 | ||||
| 29.4.1996 | 401.00 | -9.88% | 0 | 0 | 401.00 | 0.00% | 4 812 | 12 | ||||
| 21.11.1996 | 420.00 | +1.20% | 840 | 2 | 451.00 | 0.00% | 5 863 | 13 | ||||
| 4.12.1996 | 420.00 | 0.00% | 0 | 0 | 490.00 | +8.64% | 6 370 | 13 | ||||
| 19.6.1996 | 366.00 | 0.00% | 0 | 0 | 405.00 | -1.00% | 5 265 | 13 | ||||
| 20.11.1996 | 415.00 | 0.00% | 0 | 0 | 451.00 | +0.22% | 6 314 | 14 | ||||
| 27.1.1995 | 985.00 | +489.00% | 0 | 0 | 1 100.00 | +1.00% | 15 260 | 14 | ||||
| 26.1.1995 | 939.00 | +491.00% | 8 451 | 9 | 1 080.00 | +3.00% | 15 120 | 14 | ||||
| 19.1.1995 | 0 | 0 | 1 100.00 | 0.00% | 16 500 | 15 | ||||||
| 13.1.1995 | 0 | 0 | 1 100.00 | +10.00% | 16 500 | 15 | ||||||
| 31.10.1996 | 550.00 | 0.00% | 0 | 0 | 428.50 | -4.88% | 6 428 | 15 | ||||
| 29.10.1996 | 550.00 | 0.00% | 0 | 0 | 450.50 | -7.58% | 6 758 | 15 | ||||
| 30.9.1996 | 503.00 | -0.19% | 10 060 | 20 | 604.00 | -0.60% | 9 060 | 15 | ||||
| 7.10.1996 | 505.00 | -8.18% | 10 100 | 20 | 608.00 | -0.15% | 10 320 | 17 | ||||
| 4.11.1996 | 495.00 | -10.00% | 0 | 0 | 429.50 | +2.11% | 7 536 | 18 | ||||
| 22.1.1996 | 420.00 | 0.00% | 0 | 0 | 375.00 | +1.00% | 6 750 | 18 | ||||
| 22.2.1996 | 416.00 | -9.95% | 12 480 | 30 | 323.50 | -3.00% | 6 147 | 19 | ||||
| 21.3.1996 | 306.00 | -10.00% | 0 | 0 | 298.50 | -8.00% | 5 672 | 19 | ||||
| 10.10.1996 | 505.00 | 0.00% | 5 050 | 10 | 510.00 | -3.59% | 9 690 | 19 | ||||
| 30.11.1995 | 470.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 8 500 | 20 | ||||
| 9.2.1995 | 0 | 0 | 1 070.00 | +2.00% | 21 400 | 20 | ||||||
| 16.1.1995 | 0 | 0 | 1 150.00 | +2.00% | 22 500 | 20 | ||||||
| 4.3.1996 | 380.00 | +1.87% | 11 400 | 30 | 336.00 | +2.00% | 6 849 | 21 | ||||
| 11.7.1996 | 366.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 11 520 | 24 | ||||
| 6.6.1996 | 406.00 | -9.97% | 0 | 0 | 410.00 | -2.00% | 10 590 | 26 | ||||
| 24.7.1996 | 366.00 | 0.00% | 0 | 0 | 440.50 | -8.00% | 13 215 | 30 | ||||
| 10.1.1995 | 0 | 0 | 1 000.00 | +1.00% | 36 000 | 36 | ||||||
| 1.2.1995 | 0 | 0 | 1 000.00 | -4.00% | 46 225 | 46 | ||||||
| 30.5.1996 | 450.00 | -2.17% | 32 850 | 73 | 405.00 | 0.00% | 19 454 | 48 | ||||
| 3.2.1995 | 0 | 0 | 1 078.00 | +9.00% | 61 820 | 58 | ||||||
| 1.12.1995 | 470.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 29 750 | 70 | ||||
